66676 美團匯豐八二熊Ｂ (R 熊證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.073 | 101.700 | 2,300,000 | 17,120,000 | 21.400 | 20,000 | 0.062 | 100,000 | 0.068 |
| 27/08/2025 | 0.047 | 116.300 | 55,000 | 17,040,000 | 21.300 | 55,000 | 0.044 | ||
| 26/08/2025 | 0.041 | 120.000 | 1,295,000 | 17,095,000 | 21.370 | 840,000 | 0.040 | ||
| 25/08/2025 | 0.038 | 122.300 | 485,000 | 17,935,000 | 22.420 | 90,000 | 0.040 | ||
| 22/08/2025 | 0.044 | 118.400 | 475,000 | 18,025,000 | 22.530 | 355,000 | 0.048 | ||
| 21/08/2025 | 0.046 | 117.100 | 50,000 | 18,380,000 | 22.980 | 50,000 | 0.042 | ||
| 20/08/2025 | 0.041 | 120.800 | 20,000 | 18,430,000 | 23.040 | ||||
| 19/08/2025 | 0.040 | 120.800 | 0 | 18,430,000 | 23.040 | ||||
| 18/08/2025 | 0.040 | 121.500 | 930,000 | 18,430,000 | 23.040 | 700,000 | 0.037 | ||
| 15/08/2025 | 0.040 | 121.700 | 515,000 | 19,130,000 | 23.910 | 500,000 | 0.042 | ||
| 14/08/2025 | 0.035 | 124.400 | 2,070,000 | 19,630,000 | 24.540 | 870,000 | 0.034 | ||
| 13/08/2025 | 0.036 | 124.300 | 170,000 | 20,500,000 | 25.630 | 105,000 | 0.040 | ||
| 12/08/2025 | 0.044 | 119.400 | 250,000 | 20,605,000 | 25.760 | ||||
| 11/08/2025 | 0.044 | 119.200 | 680,000 | 20,605,000 | 25.760 | 680,000 | 0.044 | ||
| 08/08/2025 | 0.041 | 120.800 | 665,000 | 21,285,000 | 26.610 | 665,000 | 0.041 | ||
| 07/08/2025 | 0.040 | 122.000 | 165,000 | ||||||
| 06/08/2025 | 0.041 | 121.100 | 415,000 | 21,950,000 | 27.440 | 385,000 | 0.040 | ||
| 05/08/2025 | 0.038 | 122.900 | 4,450,000 | 22,335,000 | 27.920 | 4,410,000 | 0.039 | ||
| 04/08/2025 | 0.037 | 123.000 | 2,110,000 | 26,745,000 | 33.430 | 870,000 | 0.037 | ||
| 01/08/2025 | 0.040 | 122.200 | 77,795,000 | 27,615,000 | 34.520 | 19,675,000 | 0.039 | 39,685,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
