66655 恒指國君七甲牛Ｕ (R 牛證)
按盤價 
0.375 +0.040 (+11.940%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.335 | 24,681.100 | 0 | 170,000 | 0.113 | ||||
| 14/07/2026 | 0.300 | 24,340.730 | 0 | 170,000 | 0.113 | ||||
| 13/07/2026 | 0.290 | 24,213.720 | 0 | 170,000 | 0.113 | ||||
| 10/07/2026 | 0.290 | 24,175.120 | 100,000 | 170,000 | 0.113 | 100,000 | 0.315 | ||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 270,000 | 0.180 | ||||
| 08/07/2026 | 0.285 | 24,199.460 | 60,000 | 270,000 | 0.180 | 60,000 | 0.236 | ||
| 07/07/2026 | 0.213 | 23,496.890 | 3,840,000 | 330,000 | 0.220 | 1,920,000 | 0.216 | 1,920,000 | 0.231 |
| 06/07/2026 | 0.223 | 23,616.320 | 0 | 330,000 | 0.220 | ||||
| 03/07/2026 | 0.200 | 23,350.030 | 0 | 330,000 | 0.220 | ||||
| 02/07/2026 | 0.169 | 23,055.030 | 40,000 | 330,000 | 0.220 | 40,000 | 0.197 | ||
| 30/06/2026 | 0.152 | 22,881.020 | 20,000 | 370,000 | 0.247 | 10,000 | 0.149 | 10,000 | 0.133 |
| 29/06/2026 | 0.165 | 23,026.680 | 200,000 | 370,000 | 0.247 | 200,000 | 0.160 | ||
| 26/06/2026 | 0.132 | 22,671.860 | 170,000 | 570,000 | 0.380 | 170,000 | 0.132 | ||
| 25/06/2026 | 0.178 | 23,076.910 | 600,000 | 400,000 | 0.267 | 100,000 | 0.178 | 500,000 | 0.184 |
| 24/06/2026 | 0.214 | 23,412.180 | 480,000 | 0 | 0.000 | 240,000 | 0.220 | 240,000 | 0.208 |
| 23/06/2026 | 0.208 | 23,336.280 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.255 | 23,768.520 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.260 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.305 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.320 | 24,493.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2026 17:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
