66655 恒指國君七甲牛Ｕ (R 牛證)
按盤價 
0.168 -0.032 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.200 | 23,573.380 | 70,000 | 60,000 | 0.040 | 70,000 | 0.172 | ||
| 28/05/2025 | 0.168 | 23,258.310 | 0 | 130,000 | 0.087 | ||||
| 27/05/2025 | 0.176 | 23,381.990 | 0 | 130,000 | 0.087 | ||||
| 26/05/2025 | 0.168 | 23,282.330 | 0 | 130,000 | 0.087 | ||||
| 23/05/2025 | 0.195 | 23,601.260 | 0 | 130,000 | 0.087 | ||||
| 22/05/2025 | 0.195 | 23,544.310 | 2,220,000 | 130,000 | 0.087 | 2,220,000 | 0.210 | ||
| 21/05/2025 | 0.222 | 23,827.780 | 130,000 | 2,350,000 | 1.567 | 130,000 | 0.222 | ||
| 20/05/2025 | 0.207 | 23,681.480 | 2,060,000 | 2,480,000 | 1.653 | 2,000,000 | 0.206 | ||
| 19/05/2025 | 0.177 | 23,332.720 | 0 | 4,480,000 | 2.987 | ||||
| 16/05/2025 | 0.183 | 23,345.050 | 0 | 4,480,000 | 2.987 | ||||
| 15/05/2025 | 0.185 | 23,453.160 | 230,000 | 4,480,000 | 2.987 | 230,000 | 0.191 | ||
| 14/05/2025 | 0.198 | 23,640.650 | 30,000 | 4,710,000 | 3.140 | 30,000 | 0.179 | ||
| 13/05/2025 | 0.155 | 23,108.270 | 230,000 | 4,740,000 | 3.160 | ||||
| 12/05/2025 | 0.198 | 23,549.460 | 20,000 | 4,740,000 | 3.160 | 20,000 | 0.198 | ||
| 09/05/2025 | 0.130 | 22,867.740 | 140,000 | 4,760,000 | 3.173 | 140,000 | 0.129 | ||
| 08/05/2025 | 0.127 | 22,775.920 | 260,000 | 4,900,000 | 3.267 | 260,000 | 0.133 | ||
| 07/05/2025 | 0.122 | 22,691.880 | 1,320,000 | 5,160,000 | 3.440 | 1,000,000 | 0.150 | ||
| 06/05/2025 | 0.117 | 22,662.710 | 5,290,000 | 6,160,000 | 4.107 | 2,940,000 | 0.111 | ||
| 02/05/2025 | 0.105 | 22,504.680 | 47,010,000 | 9,100,000 | 6.067 | 6,380,000 | 0.099 | 4,760,000 | 0.079 |
| 30/04/2025 | 0.071 | 22,119.410 | 68,620,000 | 10,720,000 | 7.147 | 18,730,000 | 0.067 | 9,270,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
