66653 恒指摩利七乙牛１ (R 牛證)
按盤價 
0.159 -0.031 (-16.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.190 | 23,573.380 | 470,000 | 1,120,000 | 0.806 | 340,000 | 0.175 | 130,000 | 0.163 |
| 28/05/2025 | 0.160 | 23,258.310 | 1,030,000 | 1,330,000 | 0.957 | 100,000 | 0.162 | ||
| 27/05/2025 | 0.172 | 23,381.990 | 40,000 | 1,230,000 | 0.885 | 20,000 | 0.168 | ||
| 26/05/2025 | 0.161 | 23,282.330 | 0 | 1,250,000 | 0.899 | ||||
| 23/05/2025 | 0.191 | 23,601.260 | 190,000 | 1,250,000 | 0.899 | 190,000 | 0.201 | ||
| 22/05/2025 | 0.187 | 23,544.310 | 2,000,000 | 1,440,000 | 1.036 | 1,470,000 | 0.206 | ||
| 21/05/2025 | 0.215 | 23,827.780 | 520,000 | 2,910,000 | 2.094 | 520,000 | 0.218 | ||
| 20/05/2025 | 0.201 | 23,681.480 | 1,890,000 | 3,430,000 | 2.468 | 1,890,000 | 0.189 | ||
| 19/05/2025 | 0.172 | 23,332.720 | 4,480,000 | 5,320,000 | 3.827 | 1,220,000 | 0.163 | 50,000 | 0.154 |
| 16/05/2025 | 0.175 | 23,345.050 | 598,950,000 | 6,490,000 | 4.669 | 291,020,000 | 0.165 | 280,340,000 | 0.165 |
| 15/05/2025 | 0.178 | 23,453.160 | 733,320,000 | 17,170,000 | 12.353 | 347,800,000 | 0.190 | 360,170,000 | 0.190 |
| 14/05/2025 | 0.195 | 23,640.650 | 364,280,000 | 4,800,000 | 3.453 | 165,440,000 | 0.173 | 166,710,000 | 0.172 |
| 13/05/2025 | 0.148 | 23,108.270 | 315,440,000 | 3,530,000 | 2.540 | 149,900,000 | 0.157 | 151,570,000 | 0.157 |
| 12/05/2025 | 0.192 | 23,549.460 | 277,280,000 | 1,860,000 | 1.338 | 122,670,000 | 0.151 | 122,660,000 | 0.149 |
| 09/05/2025 | 0.128 | 22,867.740 | 252,450,000 | 1,870,000 | 1.345 | 124,020,000 | 0.125 | 116,770,000 | 0.125 |
| 08/05/2025 | 0.121 | 22,775.920 | 955,180,000 | 9,120,000 | 6.561 | 461,380,000 | 0.127 | 469,980,000 | 0.127 |
| 07/05/2025 | 0.117 | 22,691.880 | 1,000,000 | 520,000 | 0.374 | 280,000 | 0.133 | 720,000 | 0.127 |
| 06/05/2025 | 0.118 | 22,662.710 | 150,000 | 80,000 | 0.058 | 60,000 | 0.117 | 90,000 | 0.116 |
| 02/05/2025 | 0.104 | 22,504.680 | 1,990,000 | 50,000 | 0.036 | 1,050,000 | 0.098 | 940,000 | 0.096 |
| 30/04/2025 | 0.071 | 22,119.410 | 5,210,000 | 160,000 | 0.115 | 3,250,000 | 0.062 | 1,860,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
