66621 美團摩通五乙牛Ｆ (R 牛證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.055 | 140.100 | 39,515,000 | 33,220,000 | 16.610 | 1,780,000 | 0.037 | 17,465,000 | 0.041 |
| 28/05/2025 | 0.035 | 131.400 | 23,040,000 | 17,535,000 | 8.768 | 13,820,000 | 0.034 | 5,215,000 | 0.034 |
| 27/05/2025 | 0.037 | 132.100 | 54,505,000 | 26,140,000 | 13.070 | 16,330,000 | 0.032 | 23,070,000 | 0.031 |
| 26/05/2025 | 0.032 | 129.400 | 32,535,000 | 19,400,000 | 9.700 | 21,180,000 | 0.035 | 1,735,000 | 0.033 |
| 23/05/2025 | 0.045 | 136.900 | 40,540,000 | 38,845,000 | 19.422 | 5,760,000 | 0.049 | 26,930,000 | 0.051 |
| 22/05/2025 | 0.046 | 136.000 | 18,265,000 | 17,675,000 | 8.838 | 8,455,000 | 0.047 | 8,900,000 | 0.048 |
| 21/05/2025 | 0.048 | 137.300 | 17,345,000 | 17,230,000 | 8.615 | 9,635,000 | 0.048 | 6,240,000 | 0.048 |
| 20/05/2025 | 0.046 | 136.400 | 5,790,000 | 20,625,000 | 10.312 | 250,000 | 0.042 | 1,725,000 | 0.044 |
| 19/05/2025 | 0.043 | 134.400 | 28,705,000 | 19,150,000 | 9.575 | 8,520,000 | 0.043 | 9,775,000 | 0.040 |
| 16/05/2025 | 0.037 | 131.400 | 5,000,000 | 17,895,000 | 8.948 | 1,270,000 | 0.037 | 2,110,000 | 0.038 |
| 15/05/2025 | 0.044 | 135.400 | 16,295,000 | 17,055,000 | 8.528 | 9,085,000 | 0.048 | 4,140,000 | 0.047 |
| 14/05/2025 | 0.053 | 139.400 | 26,825,000 | 22,000,000 | 11.000 | 7,075,000 | 0.052 | 14,085,000 | 0.053 |
| 13/05/2025 | 0.050 | 137.400 | 27,145,000 | 14,990,000 | 7.495 | 17,320,000 | 0.053 | 7,690,000 | 0.051 |
| 12/05/2025 | 0.063 | 144.500 | 25,190,000 | 24,620,000 | 12.310 | 4,535,000 | 0.061 | 3,930,000 | 0.059 |
| 09/05/2025 | 0.056 | 141.000 | 5,820,000 | 25,225,000 | 12.612 | 1,310,000 | 0.056 | 3,020,000 | 0.057 |
| 08/05/2025 | 0.058 | 141.400 | 15,840,000 | 23,515,000 | 11.758 | 7,730,000 | 0.059 | 7,015,000 | 0.058 |
| 07/05/2025 | 0.053 | 139.000 | 22,430,000 | 24,230,000 | 12.115 | 11,385,000 | 0.058 | 3,245,000 | 0.058 |
| 06/05/2025 | 0.052 | 138.500 | 72,555,000 | 32,370,000 | 16.185 | 37,265,000 | 0.051 | 20,695,000 | 0.048 |
| 02/05/2025 | 0.040 | 132.500 | 2,575,000 | 48,940,000 | 24.470 | 30,000 | 0.041 | ||
| 30/04/2025 | 0.036 | 130.300 | 27,495,000 | 48,910,000 | 24.455 | 12,305,000 | 0.037 | 8,090,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
