66601 騰訊匯豐八二熊Ｃ (R 熊證)
按盤價 
0.158 +0.015 (+10.490%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2025 | 0.143 | 619.500 | 3,605,000 | 3,020,000 | 3.780 | 1,860,000 | 0.135 | 1,015,000 | 0.134 |
| 25/11/2025 | 0.131 | 625.000 | 3,985,000 | 3,865,000 | 4.830 | 1,630,000 | 0.126 | 1,850,000 | 0.131 |
| 24/11/2025 | 0.137 | 624.500 | 6,965,000 | 3,645,000 | 4.560 | 2,685,000 | 0.138 | 3,185,000 | 0.138 |
| 21/11/2025 | 0.160 | 610.000 | 1,625,000 | 3,145,000 | 3.930 | 470,000 | 0.158 | 710,000 | 0.160 |
| 20/11/2025 | 0.142 | 621.000 | 4,895,000 | 2,905,000 | 3.630 | 2,230,000 | 0.145 | 1,990,000 | 0.146 |
| 19/11/2025 | 0.138 | 622.500 | 5,360,000 | 3,145,000 | 3.930 | 2,345,000 | 0.130 | 1,700,000 | 0.130 |
| 18/11/2025 | 0.137 | 623.500 | 10,495,000 | 3,790,000 | 4.740 | 3,475,000 | 0.132 | 1,575,000 | 0.128 |
| 17/11/2025 | 0.113 | 636.500 | 28,665,000 | 5,690,000 | 7.110 | 14,380,000 | 0.112 | 11,000,000 | 0.112 |
| 14/11/2025 | 0.105 | 641.000 | 69,180,000 | 9,070,000 | 11.340 | 28,695,000 | 0.099 | 29,395,000 | 0.098 |
| 13/11/2025 | 0.084 | 656.000 | 18,825,000 | 8,370,000 | 10.460 | 5,125,000 | 0.090 | 5,995,000 | 0.087 |
| 12/11/2025 | 0.080 | 657.000 | 13,215,000 | 7,500,000 | 9.380 | 4,605,000 | 0.084 | 6,185,000 | 0.084 |
| 11/11/2025 | 0.092 | 650.000 | 19,635,000 | 5,920,000 | 7.400 | 7,725,000 | 0.097 | 9,435,000 | 0.095 |
| 10/11/2025 | 0.092 | 649.500 | 6,480,000 | 4,210,000 | 5.260 | 2,405,000 | 0.098 | 3,340,000 | 0.097 |
| 07/11/2025 | 0.120 | 634.000 | 1,910,000 | 3,275,000 | 4.090 | 670,000 | 0.122 | 715,000 | 0.113 |
| 06/11/2025 | 0.102 | 644.000 | 3,045,000 | 3,230,000 | 4.040 | 1,250,000 | 0.107 | 1,190,000 | 0.107 |
| 05/11/2025 | 0.128 | 629.000 | 3,095,000 | 3,290,000 | 4.110 | 1,270,000 | 0.141 | 585,000 | 0.138 |
| 04/11/2025 | 0.126 | 629.000 | 5,640,000 | 3,975,000 | 4.970 | 2,345,000 | 0.124 | 555,000 | 0.113 |
| 03/11/2025 | 0.126 | 628.000 | 1,735,000 | 5,765,000 | 7.210 | 690,000 | 0.131 | 50,000 | 0.122 |
| 31/10/2025 | 0.122 | 629.000 | 73,160,000 | 6,405,000 | 8.010 | 35,205,000 | 0.100 | 30,840,000 | 0.097 |
| 30/10/2025 | 0.087 | 651.000 | 49,325,000 | 10,770,000 | 13.460 | 16,965,000 | 0.083 | 26,540,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
