66595 恒指星展八二熊Ｍ (R 熊證)
按盤價 
0.077 +0.005 (+6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.072 | 25,584.790 | 0 | 250,000 | 0.125 | ||||
| 27/08/2026 | 0.071 | 25,565.740 | 0 | 250,000 | 0.125 | ||||
| 26/08/2026 | 0.068 | 25,652.970 | 50,000 | 250,000 | 0.125 | 50,000 | 0.067 | ||
| 25/08/2026 | 0.078 | 25,511.100 | 0 | 200,000 | 0.100 | ||||
| 24/08/2026 | 0.078 | 25,517.330 | 1,040,000 | 200,000 | 0.100 | 740,000 | 0.072 | ||
| 21/08/2026 | 0.054 | 26,009.460 | 1,500,000 | 940,000 | 0.470 | 440,000 | 0.060 | 1,060,000 | 0.058 |
| 20/08/2026 | 0.066 | 25,698.490 | 2,240,000 | 320,000 | 0.160 | 1,060,000 | 0.066 | 1,180,000 | 0.064 |
| 19/08/2026 | 0.079 | 25,495.070 | 0 | 200,000 | 0.100 | ||||
| 18/08/2026 | 0.079 | 25,471.150 | 0 | 200,000 | 0.100 | ||||
| 17/08/2026 | 0.079 | 25,453.230 | 0 | 200,000 | 0.100 | ||||
| 14/08/2026 | 0.096 | 25,116.850 | 0 | 200,000 | 0.100 | ||||
| 13/08/2026 | 0.084 | 25,396.510 | 50,000 | 200,000 | 0.100 | 50,000 | 0.084 | ||
| 12/08/2026 | 0.083 | 25,440.170 | 7,850,000 | 250,000 | 0.125 | 3,950,000 | 0.083 | 3,900,000 | 0.083 |
| 11/08/2026 | 0.069 | 25,652.820 | 2,460,000 | 300,000 | 0.150 | 1,330,000 | 0.064 | 1,130,000 | 0.063 |
| 10/08/2026 | 0.055 | 25,937.490 | 330,000 | 500,000 | 0.250 | 130,000 | 0.055 | 200,000 | 0.058 |
| 07/08/2026 | 0.069 | 25,668.030 | 230,000 | 430,000 | 0.215 | 230,000 | 0.072 | ||
| 06/08/2026 | 0.076 | 25,530.280 | 550,000 | 200,000 | 0.100 | 330,000 | 0.076 | 200,000 | 0.077 |
| 05/08/2026 | 0.056 | 25,915.820 | 16,280,000 | 330,000 | 0.165 | 8,120,000 | 0.056 | 8,160,000 | 0.056 |
| 04/08/2026 | 0.060 | 25,852.920 | 84,070,000 | 290,000 | 0.145 | 42,090,000 | 0.057 | 41,870,000 | 0.057 |
| 03/08/2026 | 0.053 | 26,009.400 | 380,000 | 510,000 | 0.255 | 160,000 | 0.053 | 220,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
