66595 恒指星展八二熊Ｍ (R 熊證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.037 | 26,388.440 | 10,520,000 | 8,410,000 | 4.205 | 340,000 | 0.036 | 100,000 | 0.036 |
| 12/05/2026 | 0.038 | 26,347.910 | 1,418,190,000 | 8,650,000 | 4.325 | 692,910,000 | 0.029 | 688,690,000 | 0.029 |
| 11/05/2026 | 0.037 | 26,406.840 | 24,390,000 | 12,870,000 | 6.435 | 330,000 | 0.038 | 60,000 | 0.038 |
| 08/05/2026 | 0.035 | 26,393.710 | 159,960,000 | 13,140,000 | 6.570 | 69,550,000 | 0.039 | 66,150,000 | 0.039 |
| 07/05/2026 | 0.023 | 26,626.280 | 1,518,300,000 | 16,540,000 | 8.270 | 731,250,000 | 0.026 | 746,420,000 | 0.026 |
| 06/05/2026 | 0.047 | 26,213.780 | 23,960,000 | 1,370,000 | 0.685 | 11,430,000 | 0.048 | 12,090,000 | 0.049 |
| 05/05/2026 | 0.063 | 25,898.610 | 4,300,000 | 710,000 | 0.355 | 2,340,000 | 0.069 | 1,960,000 | 0.069 |
| 04/05/2026 | 0.052 | 26,095.880 | 1,920,000 | 1,090,000 | 0.545 | 730,000 | 0.047 | 1,190,000 | 0.047 |
| 30/04/2026 | 0.068 | 25,776.530 | 2,120,000 | 630,000 | 0.315 | 1,870,000 | 0.064 | 230,000 | 0.060 |
| 29/04/2026 | 0.053 | 26,111.840 | 13,310,000 | 2,270,000 | 1.135 | 6,290,000 | 0.055 | 7,020,000 | 0.055 |
| 28/04/2026 | 0.072 | 25,679.780 | 520,000 | 1,540,000 | 0.770 | 250,000 | 0.072 | 20,000 | 0.074 |
| 27/04/2026 | 0.057 | 25,925.650 | 1,340,000 | 1,770,000 | 0.885 | 880,000 | 0.058 | ||
| 24/04/2026 | 0.056 | 25,978.070 | 4,980,000 | 2,650,000 | 1.325 | 3,260,000 | 0.061 | ||
| 23/04/2026 | 0.058 | 25,915.200 | 13,890,000 | 5,910,000 | 2.955 | 11,830,000 | 0.055 | ||
| 22/04/2026 | 0.046 | 26,163.240 | 9,890,000 | 17,740,000 | 8.870 | 4,900,000 | 0.047 | ||
| 21/04/2026 | 0.031 | 26,487.480 | 958,550,000 | 22,640,000 | 11.320 | 463,780,000 | 0.035 | 480,130,000 | 0.035 |
| 20/04/2026 | 0.038 | 26,361.070 | 2,716,930,000 | 6,290,000 | 3.145 | 1,353,370,000 | 0.039 | 1,358,930,000 | 0.039 |
| 17/04/2026 | 0.049 | 26,160.330 | 388,040,000 | 730,000 | 0.365 | 195,000,000 | 0.045 | 191,600,000 | 0.045 |
| 16/04/2026 | 0.037 | 26,394.260 | 4,770,000 | 4,130,000 | 2.065 | 1,740,000 | 0.039 | 3,030,000 | 0.040 |
| 15/04/2026 | 0.056 | 25,947.320 | 3,810,000 | 2,840,000 | 1.420 | 1,740,000 | 0.054 | 2,070,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
