66576 小米摩利七乙熊Ｓ (R 熊證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.119 | 40.700 | 0 | 3,240,000 | 4.050 | ||||
| 01/12/2025 | 0.121 | 40.300 | 0 | 3,240,000 | 4.050 | ||||
| 28/11/2025 | 0.115 | 41.020 | 0 | 3,240,000 | 4.050 | ||||
| 27/11/2025 | 0.115 | 41.100 | 0 | 3,240,000 | 4.050 | ||||
| 26/11/2025 | 0.122 | 40.100 | 0 | 3,240,000 | 4.050 | ||||
| 25/11/2025 | 0.122 | 40.340 | 0 | 3,240,000 | 4.050 | ||||
| 24/11/2025 | 0.138 | 38.660 | 0 | 3,240,000 | 4.050 | ||||
| 21/11/2025 | 0.143 | 38.080 | 0 | 3,240,000 | 4.050 | ||||
| 20/11/2025 | 0.145 | 37.700 | 0 | 3,240,000 | 4.050 | ||||
| 19/11/2025 | 0.135 | 38.820 | 800,000 | 3,240,000 | 4.050 | 340,000 | 0.134 | ||
| 18/11/2025 | 0.115 | 40.780 | 0 | 3,580,000 | 4.475 | ||||
| 17/11/2025 | 0.105 | 41.960 | 0 | 3,580,000 | 4.475 | ||||
| 14/11/2025 | 0.100 | 42.360 | 0 | 3,580,000 | 4.475 | ||||
| 13/11/2025 | 0.092 | 43.500 | 0 | 3,580,000 | 4.475 | ||||
| 12/11/2025 | 0.092 | 43.700 | 0 | 3,580,000 | 4.475 | ||||
| 11/11/2025 | 0.099 | 42.980 | 0 | 3,580,000 | 4.475 | ||||
| 10/11/2025 | 0.102 | 42.360 | 0 | 3,580,000 | 4.475 | ||||
| 07/11/2025 | 0.102 | 42.240 | 120,000 | 3,580,000 | 4.475 | ||||
| 06/11/2025 | 0.092 | 43.440 | 100,000 | 3,580,000 | 4.475 | ||||
| 05/11/2025 | 0.093 | 43.320 | 0 | 3,580,000 | 4.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
