66547 恒指摩通七九牛W (R 牛證)
即時 按盤價 升0.355 +0.015 (+4.412%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.34024,213.72030,000240,0000.12030,0000.335
10/07/20260.34024,175.1200270,0000.135
09/07/20260.32524,030.1800270,0000.135
08/07/20260.34024,199.460650,000270,0000.135590,0000.310
07/07/20260.26523,496.890610,000860,0000.430260,0000.287310,0000.279
06/07/20260.27523,616.320610,000810,0000.405340,0000.269250,0000.266
03/07/20260.26023,350.030970,000900,0000.450590,0000.261280,0000.255
02/07/20260.22523,055.030910,0001,210,0000.605350,0000.238470,0000.231
30/06/20260.21322,881.020740,0001,090,0000.545310,0000.208430,0000.204
29/06/20260.22523,026.6801,650,000970,0000.4851,160,0000.215430,0000.219
26/06/20260.18522,671.8601,410,0001,700,0000.850300,0000.1881,110,0000.186
25/06/20260.23423,076.910610,000890,0000.445230,0000.238380,0000.238
24/06/20260.27023,412.180460,000740,0000.370240,0000.268200,0000.263
23/06/20260.26023,336.280570,000780,0000.390120,0000.288430,0000.276
22/06/20260.30523,768.520810,000470,0000.235300,0000.291510,0000.290
18/06/20260.30523,924.81030,000260,0000.13030,0000.312
17/06/20260.35524,312.1600230,0000.115
16/06/20260.37024,493.9500230,0000.115
15/06/20260.41024,842.67080,000230,0000.11580,0000.410
12/06/20260.39024,718.100440,000310,0000.155370,0000.37770,0000.384
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康