66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.236 +0.002 (+0.855%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.234 | 85.600 | 25,000 | 14,860,000 | 14.860 | 20,000 | 0.234 | ||
| 16/07/2025 | 0.265 | 88.550 | 25,000 | 14,840,000 | 14.840 | ||||
| 15/07/2025 | 0.255 | 87.700 | 5,000 | 14,840,000 | 14.840 | 5,000 | 0.255 | ||
| 14/07/2025 | 0.223 | 84.150 | 0 | 14,835,000 | 14.835 | ||||
| 11/07/2025 | 0.246 | 86.500 | 2,035,000 | 14,835,000 | 14.835 | 1,985,000 | 0.247 | ||
| 10/07/2025 | 0.250 | 86.900 | 0 | 12,850,000 | 12.850 | ||||
| 09/07/2025 | 0.260 | 87.950 | 0 | 12,850,000 | 12.850 | ||||
| 08/07/2025 | 0.260 | 88.950 | 0 | 12,850,000 | 12.850 | ||||
| 07/07/2025 | 0.238 | 85.900 | 0 | 12,850,000 | 12.850 | ||||
| 04/07/2025 | 0.239 | 85.900 | 70,000 | 12,850,000 | 12.850 | 20,000 | 0.246 | ||
| 03/07/2025 | 0.223 | 84.650 | 0 | 12,830,000 | 12.830 | ||||
| 02/07/2025 | 0.219 | 84.000 | 0 | 12,830,000 | 12.830 | ||||
| 30/06/2025 | 0.214 | 83.450 | 0 | 12,830,000 | 12.830 | ||||
| 27/06/2025 | 0.220 | 83.850 | 200,000 | 12,830,000 | 12.830 | 190,000 | 0.225 | ||
| 26/06/2025 | 0.239 | 85.750 | 12,000,000 | 12,640,000 | 12.640 | 12,000,000 | 0.240 | ||
| 25/06/2025 | 0.232 | 85.400 | 0 | 640,000 | 0.640 | ||||
| 24/06/2025 | 0.220 | 84.100 | 0 | 640,000 | 0.640 | ||||
| 23/06/2025 | 0.210 | 83.200 | 0 | 640,000 | 0.640 | ||||
| 20/06/2025 | 0.205 | 82.900 | 0 | 640,000 | 0.640 | ||||
| 19/06/2025 | 0.200 | 82.150 | 100,000 | 640,000 | 0.640 | 100,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
