66528 百度法巴五甲牛Ｅ (R 牛證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.330 | 96.000 | 32,265,000 | 9,920,000 | 9.920 | 20,165,000 | 0.331 | ||
| 03/09/2025 | 0.315 | 94.000 | 20,000 | 30,085,000 | 30.085 | ||||
| 02/09/2025 | 0.295 | 91.450 | 0 | 30,085,000 | 30.085 | ||||
| 01/09/2025 | 0.305 | 92.850 | 535,000 | 30,085,000 | 30.085 | 80,000 | 0.310 | ||
| 29/08/2025 | 0.275 | 89.400 | 195,000 | 30,165,000 | 30.165 | ||||
| 28/08/2025 | 0.245 | 86.600 | 1,040,000 | 30,165,000 | 30.165 | 1,040,000 | 0.248 | ||
| 27/08/2025 | 0.250 | 87.700 | 280,000 | 31,205,000 | 31.205 | 280,000 | 0.248 | ||
| 26/08/2025 | 0.270 | 89.350 | 0 | 31,485,000 | 31.485 | ||||
| 25/08/2025 | 0.285 | 91.000 | 1,505,000 | 31,485,000 | 31.485 | 185,000 | 0.275 | 555,000 | 0.290 |
| 22/08/2025 | 0.234 | 85.650 | 500,000 | 31,115,000 | 31.115 | ||||
| 21/08/2025 | 0.230 | 85.000 | 28,540,000 | 31,115,000 | 31.115 | 28,540,000 | 0.234 | ||
| 20/08/2025 | 0.248 | 87.250 | 460,000 | 2,575,000 | 2.575 | 460,000 | 0.248 | ||
| 19/08/2025 | 0.255 | 87.900 | 4,720,000 | 3,035,000 | 3.035 | 4,720,000 | 0.249 | ||
| 18/08/2025 | 0.255 | 87.900 | 39,610,000 | 7,755,000 | 7.755 | 35,000,000 | 0.265 | 125,000 | 0.265 |
| 15/08/2025 | 0.247 | 87.050 | 2,940,000 | 42,630,000 | 42.630 | 2,785,000 | 0.244 | ||
| 14/08/2025 | 0.260 | 87.950 | 2,465,000 | 45,415,000 | 45.415 | ||||
| 13/08/2025 | 0.255 | 88.150 | 1,415,000 | 45,415,000 | 45.415 | 10,000 | 0.246 | ||
| 12/08/2025 | 0.224 | 84.650 | 0 | 45,425,000 | 45.425 | ||||
| 11/08/2025 | 0.234 | 85.800 | 10,000 | 45,425,000 | 45.425 | ||||
| 08/08/2025 | 0.234 | 85.650 | 0 | 45,425,000 | 45.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
