66521 騰訊法興五甲牛Ｄ (R 牛證)
按盤價 
0.445 -0.010 (-2.198%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.455 | 510.500 | 0 | 16,865,000 | 16.865 | ||||
| 28/05/2025 | 0.455 | 506.000 | 5,000 | 16,865,000 | 16.865 | 5,000 | 0.455 | ||
| 27/05/2025 | 0.470 | 512.000 | 0 | 16,860,000 | 16.860 | ||||
| 26/05/2025 | 0.470 | 510.000 | 0 | 16,860,000 | 16.860 | ||||
| 23/05/2025 | 0.475 | 518.000 | 0 | 16,860,000 | 16.860 | ||||
| 22/05/2025 | 0.475 | 516.500 | 0 | 16,860,000 | 16.860 | ||||
| 21/05/2025 | 0.475 | 520.500 | 5,000 | 16,860,000 | 16.860 | ||||
| 20/05/2025 | 0.470 | 517.000 | 0 | 16,860,000 | 16.860 | ||||
| 19/05/2025 | 0.470 | 514.000 | 0 | 16,860,000 | 16.860 | ||||
| 16/05/2025 | 0.470 | 508.000 | 0 | 16,860,000 | 16.860 | ||||
| 15/05/2025 | 0.470 | 515.500 | 0 | 16,860,000 | 16.860 | ||||
| 14/05/2025 | 0.470 | 516.500 | 0 | 16,860,000 | 16.860 | ||||
| 13/05/2025 | 0.455 | 501.500 | 0 | 16,860,000 | 16.860 | ||||
| 12/05/2025 | 0.460 | 513.000 | 10,000 | 16,860,000 | 16.860 | 10,000 | 0.455 | ||
| 09/05/2025 | 0.420 | 490.100 | 0 | 16,850,000 | 16.850 | ||||
| 08/05/2025 | 0.420 | 493.500 | 0 | 16,850,000 | 16.850 | ||||
| 07/05/2025 | 0.415 | 485.300 | 0 | 16,850,000 | 16.850 | ||||
| 06/05/2025 | 0.415 | 490.900 | 5,000 | 16,850,000 | 16.850 | 5,000 | 0.410 | ||
| 02/05/2025 | 0.405 | 483.300 | 0 | 16,855,000 | 16.855 | ||||
| 30/04/2025 | 0.380 | 472.700 | 0 | 16,855,000 | 16.855 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
