66503 海油匯豐六甲牛Ｆ (R 牛證)
按盤價 
0.075 -0.005 (-6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.080 | 18.960 | 630,000 | 1,600,000 | 2.000 | 85,000 | 0.080 | 395,000 | 0.080 |
| 15/10/2025 | 0.077 | 18.800 | 0 | 1,290,000 | 1.610 | ||||
| 14/10/2025 | 0.075 | 18.630 | 0 | 1,290,000 | 1.610 | ||||
| 13/10/2025 | 0.077 | 18.840 | 400,000 | 1,290,000 | 1.610 | 200,000 | 0.074 | ||
| 10/10/2025 | 0.078 | 18.860 | 0 | 1,490,000 | 1.860 | ||||
| 09/10/2025 | 0.077 | 18.800 | 0 | 1,490,000 | 1.860 | ||||
| 08/10/2025 | 0.072 | 18.500 | 400,000 | 1,490,000 | 1.860 | 250,000 | 0.072 | 150,000 | 0.072 |
| 06/10/2025 | 0.078 | 18.760 | 0 | 1,590,000 | 1.990 | ||||
| 03/10/2025 | 0.080 | 18.850 | 0 | 1,590,000 | 1.990 | ||||
| 02/10/2025 | 0.081 | 18.930 | 0 | 1,590,000 | 1.990 | ||||
| 30/09/2025 | 0.082 | 19.040 | 325,000 | 1,590,000 | 1.990 | 325,000 | 0.081 | ||
| 29/09/2025 | 0.086 | 19.280 | 0 | 1,915,000 | 2.390 | ||||
| 26/09/2025 | 0.084 | 19.120 | 0 | 1,915,000 | 2.390 | ||||
| 25/09/2025 | 0.083 | 19.000 | 625,000 | 1,915,000 | 2.390 | 625,000 | 0.085 | ||
| 24/09/2025 | 0.085 | 19.070 | 1,150,000 | 1,290,000 | 1.610 | 1,150,000 | 0.087 | ||
| 23/09/2025 | 0.082 | 18.910 | 0 | 140,000 | 0.180 | ||||
| 22/09/2025 | 0.083 | 19.040 | 30,000 | 140,000 | 0.180 | 15,000 | 0.083 | 15,000 | 0.085 |
| 19/09/2025 | 0.087 | 19.280 | 120,000 | 140,000 | 0.180 | 60,000 | 0.087 | ||
| 18/09/2025 | 0.084 | 19.050 | 60,000 | 200,000 | 0.250 | 55,000 | 0.084 | ||
| 17/09/2025 | 0.090 | 19.390 | 50,000 | 255,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
