66503 海油匯豐六甲牛Ｆ (R 牛證)
按盤價 
0.136 +0.011 (+8.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/01/2026 | 0.125 | 21.520 | 0 | 415,000 | 0.520 | ||||
| 19/01/2026 | 0.130 | 21.900 | 0 | 415,000 | 0.520 | ||||
| 16/01/2026 | 0.126 | 21.800 | 35,000 | 415,000 | 0.520 | 35,000 | 0.125 | ||
| 15/01/2026 | 0.135 | 22.200 | 0 | 380,000 | 0.480 | ||||
| 14/01/2026 | 0.125 | 21.660 | 0 | 380,000 | 0.480 | ||||
| 13/01/2026 | 0.123 | 21.480 | 0 | 380,000 | 0.480 | ||||
| 12/01/2026 | 0.113 | 20.940 | 10,000 | 380,000 | 0.480 | ||||
| 09/01/2026 | 0.113 | 20.940 | 0 | 380,000 | 0.480 | ||||
| 08/01/2026 | 0.108 | 20.680 | 20,000 | 380,000 | 0.480 | 20,000 | 0.108 | ||
| 07/01/2026 | 0.109 | 20.660 | 90,000 | 360,000 | 0.450 | 90,000 | 0.111 | ||
| 06/01/2026 | 0.119 | 21.300 | 0 | 270,000 | 0.340 | ||||
| 05/01/2026 | 0.113 | 21.140 | 3,250,000 | 270,000 | 0.340 | 2,500,000 | 0.116 | 25,000 | 0.113 |
| 02/01/2026 | 0.127 | 21.860 | 610,000 | 2,745,000 | 3.430 | 295,000 | 0.124 | ||
| 31/12/2025 | 0.119 | 21.300 | 1,800,000 | 3,040,000 | 3.800 | 1,500,000 | 0.123 | ||
| 30/12/2025 | 0.120 | 21.460 | 12,500,000 | 4,540,000 | 5.680 | 4,640,000 | 0.117 | 5,100,000 | 0.116 |
| 29/12/2025 | 0.106 | 20.640 | 13,425,000 | 4,080,000 | 5.100 | 5,015,000 | 0.111 | 6,750,000 | 0.111 |
| 24/12/2025 | 0.107 | 20.600 | 805,000 | 2,345,000 | 2.930 | 200,000 | 0.107 | 290,000 | 0.109 |
| 23/12/2025 | 0.106 | 20.560 | 2,480,000 | 2,255,000 | 2.820 | 765,000 | 0.111 | 780,000 | 0.111 |
| 22/12/2025 | 0.109 | 20.800 | 8,530,000 | 2,240,000 | 2.800 | 2,675,000 | 0.103 | 3,920,000 | 0.103 |
| 19/12/2025 | 0.102 | 20.380 | 2,925,000 | 995,000 | 1.240 | 1,210,000 | 0.103 | 1,480,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
