66503 海油匯豐六甲牛Ｆ (R 牛證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.050 | 18.080 | 0 | ||||||
| 29/05/2025 | 0.051 | 18.100 | 1,165,000 | 470,000 | 0.590 | 1,000,000 | 0.050 | 165,000 | 0.051 |
| 28/05/2025 | 0.048 | 18.020 | 0 | 1,305,000 | 1.630 | ||||
| 27/05/2025 | 0.046 | 17.880 | 160,000 | 1,305,000 | 1.630 | 160,000 | 0.045 | ||
| 26/05/2025 | 0.047 | 17.880 | 800,000 | 1,465,000 | 1.830 | 400,000 | 0.049 | ||
| 23/05/2025 | 0.045 | 17.800 | 0 | 1,065,000 | 1.330 | ||||
| 22/05/2025 | 0.045 | 17.700 | 0 | 1,065,000 | 1.330 | ||||
| 21/05/2025 | 0.047 | 17.860 | 0 | 1,065,000 | 1.330 | ||||
| 20/05/2025 | 0.042 | 17.600 | 0 | 1,065,000 | 1.330 | ||||
| 19/05/2025 | 0.039 | 17.420 | 0 | 1,065,000 | 1.330 | ||||
| 16/05/2025 | 0.038 | 17.240 | 0 | 1,065,000 | 1.330 | ||||
| 15/05/2025 | 0.041 | 17.420 | 615,000 | 1,065,000 | 1.330 | 615,000 | 0.041 | ||
| 14/05/2025 | 0.045 | 17.640 | 615,000 | 1,680,000 | 2.100 | 565,000 | 0.042 | ||
| 13/05/2025 | 0.039 | 17.300 | 580,000 | 1,115,000 | 1.390 | 580,000 | 0.040 | ||
| 12/05/2025 | 0.040 | 17.380 | 5,000 | 1,695,000 | 2.120 | 5,000 | 0.035 | ||
| 09/05/2025 | 0.032 | 16.920 | 190,000 | 1,700,000 | 2.130 | 155,000 | 0.032 | ||
| 08/05/2025 | 0.031 | 16.700 | 460,000 | 1,545,000 | 1.930 | 460,000 | 0.031 | ||
| 07/05/2025 | 0.031 | 16.720 | 4,600,000 | 1,085,000 | 1.360 | 2,530,000 | 0.031 | 2,070,000 | 0.031 |
| 06/05/2025 | 0.028 | 16.580 | 995,000 | 1,545,000 | 1.930 | 540,000 | 0.026 | 455,000 | 0.028 |
| 02/05/2025 | 0.031 | 16.780 | 0 | 1,630,000 | 2.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
