66480 港交摩通八十牛Ｄ (R 牛證)
按盤價 
0.157 +0.005 (+3.289%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 424.000 | 0 | |||||||
| 27/08/2026 | 422.200 | 0 | 720,000 | 0.900 | 180,000 | 0.146 | 75,000 | 0.150 | |
| 26/08/2026 | 420.800 | 0 | 825,000 | 1.031 | 600,000 | 0.150 | 180,000 | 0.151 | |
| 25/08/2026 | 417.800 | 0 | 1,245,000 | 1.556 | |||||
| 24/08/2026 | 417.800 | 0 | 1,245,000 | 1.556 | 285,000 | 0.142 | |||
| 21/08/2026 | 421.000 | 0 | 1,530,000 | 1.912 | 635,000 | 0.149 | 500,000 | 0.149 | |
| 20/08/2026 | 417.800 | 0 | 1,665,000 | 2.081 | 1,425,000 | 0.145 | 800,000 | 0.147 | |
| 19/08/2026 | 414.600 | 0 | 2,290,000 | 2.863 | 780,000 | 0.121 | 1,035,000 | 0.124 | |
| 18/08/2026 | 405.000 | 0 | 2,035,000 | 2.544 | 825,000 | 0.117 | 735,000 | 0.116 | |
| 17/08/2026 | 406.200 | 0 | 2,125,000 | 2.656 | 255,000 | 0.123 | |||
| 14/08/2026 | 406.400 | 0 | 2,380,000 | 2.975 | 540,000 | 0.122 | 1,070,000 | 0.122 | |
| 13/08/2026 | 408.200 | 0 | 1,850,000 | 2.312 | 365,000 | 0.129 | 365,000 | 0.128 | |
| 12/08/2026 | 406.600 | 0 | 1,850,000 | 2.312 | |||||
| 11/08/2026 | 405.400 | 0 | 1,850,000 | 2.312 | 2,000,000 | 0.131 | 680,000 | 0.125 | |
| 10/08/2026 | 416.800 | 0 | 3,170,000 | 3.962 | 195,000 | 0.137 | 595,000 | 0.140 | |
| 07/08/2026 | 411.600 | 0 | 2,770,000 | 3.463 | 140,000 | 0.131 | |||
| 06/08/2026 | 410.000 | 0 | 2,910,000 | 3.637 | 740,000 | 0.125 | 920,000 | 0.124 | |
| 05/08/2026 | 414.600 | 0 | 2,730,000 | 3.412 | 1,245,000 | 0.134 | 515,000 | 0.133 | |
| 04/08/2026 | 408.000 | 0 | 3,460,000 | 4.325 | 910,000 | 0.125 | 990,000 | 0.126 | |
| 03/08/2026 | 409.000 | 0 | 3,380,000 | 4.225 | 1,495,000 | 0.128 | 1,965,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
