66463 中壽瑞銀八五熊Ｇ (R 熊證)
按盤價 
0.086 +0.001 (+1.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.085 | 27.480 | 0 | 970,000 | 0.480 | ||||
| 05/06/2026 | 0.080 | 28.000 | 1,210,000 | 970,000 | 0.480 | 290,000 | 0.076 | 920,000 | 0.080 |
| 04/06/2026 | 0.082 | 28.000 | 1,160,000 | 340,000 | 0.170 | 1,160,000 | 0.083 | ||
| 03/06/2026 | 0.082 | 27.900 | 8,910,000 | 1,500,000 | 0.750 | 3,730,000 | 0.082 | 5,180,000 | 0.083 |
| 02/06/2026 | 0.078 | 28.480 | 4,400,000 | 50,000 | 0.030 | 2,770,000 | 0.078 | 1,530,000 | 0.080 |
| 01/06/2026 | 0.074 | 28.900 | 5,920,000 | 1,290,000 | 0.650 | 2,390,000 | 0.075 | 3,530,000 | 0.078 |
| 29/05/2026 | 0.074 | 28.880 | 3,880,000 | 150,000 | 0.070 | 1,930,000 | 0.074 | 1,940,000 | 0.076 |
| 28/05/2026 | 0.079 | 28.560 | 3,630,000 | 140,000 | 0.070 | 2,030,000 | 0.080 | 1,600,000 | 0.081 |
| 27/05/2026 | 0.075 | 28.840 | 2,210,000 | 570,000 | 0.290 | 1,600,000 | 0.073 | ||
| 26/05/2026 | 0.068 | 29.420 | 13,420,000 | 2,170,000 | 1.080 | 7,540,000 | 0.069 | 5,370,000 | 0.070 |
| 22/05/2026 | 0.074 | 28.920 | 6,290,000 | 4,340,000 | 2.170 | 2,140,000 | 0.074 | 4,150,000 | 0.074 |
| 21/05/2026 | 0.076 | 28.720 | 1,140,000 | 2,330,000 | 1.170 | 1,140,000 | 0.073 | ||
| 20/05/2026 | 0.075 | 29.120 | 1,000,000 | 1,190,000 | 0.600 | 1,000,000 | 0.075 | ||
| 19/05/2026 | 0.069 | 29.620 | 50,000 | 190,000 | 0.100 | 50,000 | 0.069 | ||
| 18/05/2026 | 0.069 | 29.760 | 110,000 | 140,000 | 0.070 | 110,000 | 0.072 | ||
| 15/05/2026 | 0.067 | 29.880 | 0 | 30,000 | 0.010 | ||||
| 14/05/2026 | 0.067 | 29.880 | 0 | 30,000 | 0.010 | ||||
| 13/05/2026 | 0.067 | 29.960 | 10,000 | 30,000 | 0.010 | 10,000 | 0.068 | ||
| 12/05/2026 | 0.060 | 30.580 | 0 | 20,000 | 0.010 | ||||
| 11/05/2026 | 0.054 | 31.380 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
