66449 平安法巴七九牛Ｇ (R 牛證)
按盤價 
0.131 +0.003 (+2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.128 | 56.300 | 1,605,000 | 3,560,000 | 4.450 | 150,000 | 0.134 | 1,325,000 | 0.140 |
| 28/08/2025 | 0.126 | 56.200 | 100,000 | 2,385,000 | 2.981 | ||||
| 27/08/2025 | 0.128 | 56.300 | 440,000 | 2,385,000 | 2.981 | 390,000 | 0.131 | ||
| 26/08/2025 | 0.138 | 57.450 | 430,000 | 2,775,000 | 3.469 | 430,000 | 0.138 | ||
| 25/08/2025 | 0.148 | 58.650 | 870,000 | 3,205,000 | 4.006 | 870,000 | 0.151 | ||
| 22/08/2025 | 0.142 | 58.100 | 0 | 2,335,000 | 2.919 | ||||
| 21/08/2025 | 0.142 | 57.900 | 0 | 2,335,000 | 2.919 | ||||
| 20/08/2025 | 0.140 | 57.800 | 30,000 | 2,335,000 | 2.919 | 30,000 | 0.140 | ||
| 19/08/2025 | 0.138 | 57.300 | 0 | 2,365,000 | 2.956 | ||||
| 18/08/2025 | 0.140 | 57.750 | 0 | 2,365,000 | 2.956 | ||||
| 15/08/2025 | 0.137 | 57.600 | 1,705,000 | 2,365,000 | 2.956 | 1,705,000 | 0.132 | ||
| 14/08/2025 | 0.138 | 57.900 | 220,000 | 4,070,000 | 5.087 | ||||
| 13/08/2025 | 0.132 | 56.800 | 2,045,000 | 4,070,000 | 5.087 | 100,000 | 0.126 | 1,445,000 | 0.130 |
| 12/08/2025 | 0.121 | 55.900 | 0 | 2,725,000 | 3.406 | ||||
| 11/08/2025 | 0.110 | 54.750 | 0 | 2,725,000 | 3.406 | ||||
| 08/08/2025 | 0.109 | 54.350 | 0 | 2,725,000 | 3.406 | ||||
| 07/08/2025 | 0.109 | 54.600 | 80,000 | 2,725,000 | 3.406 | ||||
| 06/08/2025 | 0.105 | 53.850 | 100,000 | 2,725,000 | 3.406 | ||||
| 05/08/2025 | 0.104 | 54.050 | 670,000 | 2,725,000 | 3.406 | 570,000 | 0.104 | ||
| 04/08/2025 | 0.102 | 53.650 | 770,000 | 2,155,000 | 2.694 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
