66448 平安法巴七九牛Ｆ (R 牛證)
按盤價 
0.161 +0.004 (+2.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.157 | 57.000 | 4,005,000 | 485,000 | 0.606 | 4,005,000 | 0.156 | ||
| 28/11/2025 | 0.155 | 56.700 | 0 | 4,490,000 | 5.612 | ||||
| 27/11/2025 | 0.159 | 57.250 | 1,000,000 | 4,490,000 | 5.612 | 800,000 | 0.160 | ||
| 26/11/2025 | 0.160 | 57.350 | 6,245,000 | 5,290,000 | 6.613 | 420,000 | 0.161 | 5,625,000 | 0.167 |
| 25/11/2025 | 0.164 | 57.550 | 50,000 | 85,000 | 0.106 | 50,000 | 0.159 | ||
| 24/11/2025 | 0.156 | 56.550 | 0 | 35,000 | 0.044 | ||||
| 21/11/2025 | 0.157 | 56.900 | 0 | 35,000 | 0.044 | ||||
| 20/11/2025 | 0.171 | 58.250 | 0 | 35,000 | 0.044 | ||||
| 19/11/2025 | 0.171 | 58.200 | 0 | 35,000 | 0.044 | ||||
| 18/11/2025 | 0.171 | 58.200 | 0 | 35,000 | 0.044 | ||||
| 17/11/2025 | 0.184 | 59.550 | 0 | 35,000 | 0.044 | ||||
| 14/11/2025 | 0.189 | 59.950 | 0 | 35,000 | 0.044 | ||||
| 13/11/2025 | 0.196 | 60.950 | 0 | 35,000 | 0.044 | ||||
| 12/11/2025 | 0.190 | 60.300 | 0 | 35,000 | 0.044 | ||||
| 11/11/2025 | 0.180 | 59.400 | 0 | 35,000 | 0.044 | ||||
| 10/11/2025 | 0.178 | 59.200 | 0 | 35,000 | 0.044 | ||||
| 07/11/2025 | 0.168 | 57.950 | 0 | 35,000 | 0.044 | ||||
| 06/11/2025 | 0.168 | 58.000 | 0 | 35,000 | 0.044 | ||||
| 05/11/2025 | 0.155 | 56.250 | 0 | 35,000 | 0.044 | ||||
| 04/11/2025 | 0.159 | 56.800 | 0 | 35,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
