66447 小米法巴五甲牛Ｌ (R 牛證)
按盤價 
0.128 +0.012 (+10.345%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.116 | 51.600 | 300,000 | 10,680,000 | 10.680 | 200,000 | 0.117 | ||
| 30/05/2025 | 0.104 | 50.950 | 100,000 | 10,480,000 | 10.480 | 100,000 | 0.099 | ||
| 29/05/2025 | 0.116 | 51.700 | 0 | 10,380,000 | 10.380 | ||||
| 28/05/2025 | 0.116 | 51.750 | 3,000,000 | 10,380,000 | 10.380 | 3,000,000 | 0.130 | ||
| 27/05/2025 | 0.114 | 51.550 | 2,120,000 | 7,380,000 | 7.380 | 1,920,000 | 0.110 | ||
| 26/05/2025 | 0.110 | 51.300 | 2,000,000 | 5,460,000 | 5.460 | 1,920,000 | 0.110 | ||
| 23/05/2025 | 0.126 | 53.000 | 2,420,000 | 7,380,000 | 7.380 | 580,000 | 0.126 | ||
| 22/05/2025 | 0.130 | 53.200 | 3,080,000 | 6,800,000 | 6.800 | 20,000 | 0.145 | ||
| 21/05/2025 | 0.143 | 54.450 | 0 | 6,780,000 | 6.780 | ||||
| 20/05/2025 | 0.145 | 54.800 | 1,180,000 | 6,780,000 | 6.780 | ||||
| 19/05/2025 | 0.121 | 52.350 | 1,760,000 | 6,780,000 | 6.780 | 760,000 | 0.119 | ||
| 16/05/2025 | 0.110 | 51.000 | 940,000 | 6,020,000 | 6.020 | ||||
| 15/05/2025 | 0.099 | 50.150 | 2,760,000 | 6,020,000 | 6.020 | 2,620,000 | 0.106 | ||
| 14/05/2025 | 0.099 | 50.400 | 320,000 | 3,400,000 | 3.400 | 220,000 | 0.099 | ||
| 13/05/2025 | 0.085 | 48.650 | 1,440,000 | 3,620,000 | 3.620 | 120,000 | 0.085 | 1,060,000 | 0.091 |
| 12/05/2025 | 0.104 | 50.600 | 1,660,000 | 2,680,000 | 2.680 | 380,000 | 0.088 | ||
| 09/05/2025 | 0.111 | 51.350 | 1,900,000 | 2,300,000 | 2.300 | 1,000,000 | 0.104 | 20,000 | 0.111 |
| 08/05/2025 | 0.107 | 50.800 | 2,780,000 | 3,280,000 | 3.280 | 300,000 | 0.112 | ||
| 07/05/2025 | 0.100 | 50.100 | 8,880,000 | 2,980,000 | 2.980 | 6,860,000 | 0.101 | 1,760,000 | 0.111 |
| 06/05/2025 | 0.117 | 51.550 | 11,600,000 | 8,080,000 | 8.080 | 5,700,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
