66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.200 +0.002 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.198 | 27.020 | 0 | 260,000 | 0.260 | ||||
| 03/06/2026 | 0.202 | 27.260 | 0 | 260,000 | 0.260 | ||||
| 02/06/2026 | 0.200 | 27.360 | 0 | 260,000 | 0.260 | ||||
| 01/06/2026 | 0.192 | 26.700 | 0 | 260,000 | 0.260 | ||||
| 29/05/2026 | 0.185 | 26.400 | 0 | 260,000 | 0.260 | ||||
| 28/05/2026 | 0.183 | 26.160 | 0 | 260,000 | 0.260 | ||||
| 27/05/2026 | 0.183 | 26.320 | 5,000 | 260,000 | 0.260 | 5,000 | 0.183 | ||
| 26/05/2026 | 0.195 | 26.920 | 0 | 255,000 | 0.255 | ||||
| 22/05/2026 | 0.206 | 27.440 | 180,000 | 255,000 | 0.255 | 180,000 | 0.201 | ||
| 21/05/2026 | 0.201 | 27.300 | 0 | 435,000 | 0.435 | ||||
| 20/05/2026 | 0.212 | 27.800 | 50,000 | 435,000 | 0.435 | 50,000 | 0.219 | ||
| 19/05/2026 | 0.207 | 27.560 | 50,000 | 485,000 | 0.485 | 50,000 | 0.207 | ||
| 18/05/2026 | 0.192 | 26.760 | 0 | 535,000 | 0.535 | ||||
| 15/05/2026 | 0.186 | 26.420 | 0 | 535,000 | 0.535 | ||||
| 14/05/2026 | 0.186 | 26.360 | 180,000 | 535,000 | 0.535 | 130,000 | 0.186 | ||
| 13/05/2026 | 0.188 | 26.620 | 0 | 665,000 | 0.665 | ||||
| 12/05/2026 | 0.196 | 26.920 | 0 | 665,000 | 0.665 | ||||
| 11/05/2026 | 0.187 | 26.600 | 0 | 665,000 | 0.665 | ||||
| 08/05/2026 | 0.187 | 26.440 | 0 | 665,000 | 0.665 | ||||
| 07/05/2026 | 0.185 | 26.420 | 10,050,000 | 665,000 | 0.665 | 10,000,000 | 0.199 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
