66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.032 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.032 | 18.080 | 2,515,000 | ||||||
| 29/05/2025 | 0.035 | 18.100 | 3,190,000 | 3,945,000 | 3.945 | 5,000 | 0.033 | 3,185,000 | 0.034 |
| 28/05/2025 | 0.032 | 18.020 | 30,000 | 765,000 | 0.765 | 30,000 | 0.032 | ||
| 27/05/2025 | 0.032 | 17.880 | 15,000 | 795,000 | 0.795 | 15,000 | 0.032 | ||
| 26/05/2025 | 0.032 | 17.880 | 310,000 | 780,000 | 0.780 | 235,000 | 0.033 | 70,000 | 0.032 |
| 23/05/2025 | 0.030 | 17.800 | 0 | 945,000 | 0.945 | ||||
| 22/05/2025 | 0.029 | 17.700 | 1,235,000 | 945,000 | 0.945 | 1,140,000 | 0.030 | 95,000 | 0.029 |
| 21/05/2025 | 0.032 | 17.860 | 5,775,000 | 1,990,000 | 1.990 | 2,700,000 | 0.032 | 2,675,000 | 0.032 |
| 20/05/2025 | 0.029 | 17.600 | 350,000 | 2,015,000 | 2.015 | 50,000 | 0.028 | 300,000 | 0.029 |
| 19/05/2025 | 0.026 | 17.420 | 0 | 1,765,000 | 1.765 | ||||
| 16/05/2025 | 0.025 | 17.240 | 135,000 | 1,765,000 | 1.765 | 135,000 | 0.025 | ||
| 15/05/2025 | 0.027 | 17.420 | 680,000 | 1,900,000 | 1.900 | 425,000 | 0.028 | ||
| 14/05/2025 | 0.030 | 17.640 | 2,290,000 | 2,325,000 | 2.325 | 2,230,000 | 0.030 | ||
| 13/05/2025 | 0.027 | 17.300 | 50,000 | 95,000 | 0.095 | 50,000 | 0.028 | ||
| 12/05/2025 | 0.027 | 17.380 | 140,000 | 45,000 | 0.045 | 140,000 | 0.024 | ||
| 09/05/2025 | 0.022 | 16.920 | 140,000 | 185,000 | 0.185 | 140,000 | 0.023 | ||
| 08/05/2025 | 0.021 | 16.700 | 0 | 45,000 | 0.045 | ||||
| 07/05/2025 | 0.021 | 16.720 | 0 | 45,000 | 0.045 | ||||
| 06/05/2025 | 0.021 | 16.580 | 0 | 45,000 | 0.045 | ||||
| 02/05/2025 | 0.021 | 16.780 | 0 | 45,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
