66445 海油法巴七九牛Ｃ (R 牛證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.048 | 18.520 | 165,000 | 13,690,000 | 13.690 | 165,000 | 0.048 | ||
| 15/07/2025 | 0.047 | 18.540 | 2,155,000 | 13,855,000 | 13.855 | 1,330,000 | 0.047 | 395,000 | 0.047 |
| 14/07/2025 | 0.049 | 18.640 | 265,000 | 14,790,000 | 14.790 | 145,000 | 0.047 | ||
| 11/07/2025 | 0.044 | 18.320 | 1,910,000 | 14,935,000 | 14.935 | 570,000 | 0.042 | 660,000 | 0.044 |
| 10/07/2025 | 0.044 | 18.340 | 935,000 | 14,845,000 | 14.845 | 880,000 | 0.043 | ||
| 09/07/2025 | 0.042 | 18.160 | 1,355,000 | 13,965,000 | 13.965 | 515,000 | 0.042 | 710,000 | 0.043 |
| 08/07/2025 | 0.042 | 18.200 | 1,790,000 | 13,770,000 | 13.770 | 730,000 | 0.042 | 1,060,000 | 0.042 |
| 07/07/2025 | 0.040 | 18.080 | 640,000 | 13,440,000 | 13.440 | 640,000 | 0.039 | ||
| 04/07/2025 | 0.043 | 18.220 | 8,320,000 | 14,080,000 | 14.080 | 4,470,000 | 0.043 | 3,850,000 | 0.043 |
| 03/07/2025 | 0.043 | 18.240 | 1,355,000 | 14,700,000 | 14.700 | 175,000 | 0.043 | 1,070,000 | 0.043 |
| 02/07/2025 | 0.039 | 17.880 | 190,000 | 13,805,000 | 13.805 | 190,000 | 0.039 | ||
| 30/06/2025 | 0.036 | 17.720 | 1,905,000 | 13,615,000 | 13.615 | 1,905,000 | 0.036 | ||
| 27/06/2025 | 0.039 | 17.920 | 440,000 | 15,520,000 | 15.520 | 440,000 | 0.039 | ||
| 26/06/2025 | 0.038 | 17.900 | 450,000 | 15,960,000 | 15.960 | 150,000 | 0.041 | ||
| 25/06/2025 | 0.040 | 17.960 | 2,075,000 | 16,110,000 | 16.110 | 100,000 | 0.038 | 990,000 | 0.038 |
| 24/06/2025 | 0.040 | 17.900 | 4,395,000 | 15,220,000 | 15.220 | 3,290,000 | 0.037 | 440,000 | 0.039 |
| 23/06/2025 | 0.043 | 18.100 | 3,070,000 | 18,070,000 | 18.070 | 370,000 | 0.042 | 1,840,000 | 0.044 |
| 20/06/2025 | 0.039 | 17.900 | 2,960,000 | 16,600,000 | 16.600 | 1,480,000 | 0.040 | 1,170,000 | 0.039 |
| 19/06/2025 | 0.039 | 18.020 | 14,600,000 | 16,910,000 | 16.910 | 10,610,000 | 0.038 | 2,080,000 | 0.037 |
| 18/06/2025 | 0.041 | 18.140 | 105,000 | 25,440,000 | 25.440 | 80,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
