66434 恒指法巴八九牛D (R 牛證)
即時 按盤價 升0.380 +0.030 (+8.571%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/07/20260.35024,340.7300470,0000.313
13/07/20260.33524,213.7200470,0000.313
10/07/20260.33024,175.1200470,0000.313
09/07/20260.32024,030.18040,000470,0000.31340,0000.345
08/07/20260.33524,199.460430,000510,0000.340200,0000.345230,0000.319
07/07/20260.26523,496.890200,000480,0000.320200,0000.265
06/07/20260.27523,616.320440,000680,0000.453190,0000.275250,0000.283
03/07/20260.25523,350.030150,000620,0000.413150,0000.255
02/07/20260.22123,055.03020,000470,0000.31320,0000.236
30/06/20260.20322,881.02010,000490,0000.32710,0000.195
29/06/20260.21723,026.68020,000480,0000.32010,0000.22310,0000.218
26/06/20260.18422,671.8600480,0000.320
25/06/20260.22623,076.9100480,0000.320
24/06/20260.25523,412.1800480,0000.320
23/06/20260.24923,336.28010,000480,0000.32010,0000.249
22/06/20260.29523,768.5200470,0000.313
18/06/20260.30023,924.8100470,0000.313
17/06/20260.34024,312.1600470,0000.313
16/06/20260.36024,493.9500470,0000.313
15/06/20260.38524,842.6700470,0000.313
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康