66430 恒指法巴八九牛Ｂ (R 牛證)
按盤價 
0.172 -0.028 (-14.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.200 | 23,573.380 | 0 | 210,000 | 0.105 | ||||
| 28/05/2025 | 0.172 | 23,258.310 | 0 | 210,000 | 0.105 | ||||
| 27/05/2025 | 0.183 | 23,381.990 | 0 | 210,000 | 0.105 | ||||
| 26/05/2025 | 0.171 | 23,282.330 | 200,000 | 210,000 | 0.105 | 200,000 | 0.172 | ||
| 23/05/2025 | 0.201 | 23,601.260 | 10,000 | 10,000 | 0.005 | 10,000 | 0.217 | ||
| 22/05/2025 | 0.197 | 23,544.310 | 20,000 | 20,000 | 0.010 | 20,000 | 0.216 | ||
| 21/05/2025 | 0.222 | 23,827.780 | 0 | 40,000 | 0.020 | ||||
| 20/05/2025 | 0.209 | 23,681.480 | 20,000 | 40,000 | 0.020 | 20,000 | 0.196 | ||
| 19/05/2025 | 0.182 | 23,332.720 | 600,000 | 60,000 | 0.030 | 400,000 | 0.171 | 200,000 | 0.161 |
| 16/05/2025 | 0.185 | 23,345.050 | 0 | 260,000 | 0.130 | ||||
| 15/05/2025 | 0.190 | 23,453.160 | 200,000 | 260,000 | 0.130 | 200,000 | 0.205 | ||
| 14/05/2025 | 0.202 | 23,640.650 | 2,230,000 | 60,000 | 0.030 | 1,730,000 | 0.191 | 400,000 | 0.182 |
| 13/05/2025 | 0.158 | 23,108.270 | 820,000 | 1,390,000 | 0.695 | 820,000 | 0.171 | ||
| 12/05/2025 | 0.195 | 23,549.460 | 4,360,000 | 570,000 | 0.285 | 2,550,000 | 0.169 | 1,510,000 | 0.161 |
| 09/05/2025 | 0.137 | 22,867.740 | 3,220,000 | 1,610,000 | 0.805 | 1,450,000 | 0.135 | 1,770,000 | 0.133 |
| 08/05/2025 | 0.129 | 22,775.920 | 4,440,000 | 1,290,000 | 0.645 | 2,460,000 | 0.137 | 790,000 | 0.130 |
| 07/05/2025 | 0.127 | 22,691.880 | 6,190,000 | 2,960,000 | 1.480 | 410,000 | 0.151 | 400,000 | 0.160 |
| 06/05/2025 | 0.124 | 22,662.710 | 15,650,000 | 2,970,000 | 1.485 | 4,220,000 | 0.117 | 5,020,000 | 0.116 |
| 02/05/2025 | 0.113 | 22,504.680 | 131,490,000 | 2,170,000 | 1.085 | 44,960,000 | 0.093 | 32,330,000 | 0.096 |
| 30/04/2025 | 0.081 | 22,119.410 | 130,840,000 | 14,800,000 | 7.400 | 34,150,000 | 0.073 | 43,140,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
