66425 恒指法巴八九牛Ａ (R 牛證)
按盤價 
0.197 -0.028 (-12.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.225 | 23,573.380 | 0 | 410,000 | 0.164 | ||||
| 28/05/2025 | 0.197 | 23,258.310 | 0 | 410,000 | 0.164 | ||||
| 27/05/2025 | 0.209 | 23,381.990 | 0 | 410,000 | 0.164 | ||||
| 26/05/2025 | 0.197 | 23,282.330 | 0 | 410,000 | 0.164 | ||||
| 23/05/2025 | 0.225 | 23,601.260 | 0 | 410,000 | 0.164 | ||||
| 22/05/2025 | 0.223 | 23,544.310 | 0 | 410,000 | 0.164 | ||||
| 21/05/2025 | 0.249 | 23,827.780 | 410,000 | 410,000 | 0.164 | 410,000 | 0.249 | ||
| 20/05/2025 | 0.235 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.207 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.211 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.215 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.227 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.185 | 23,108.270 | 0 | 0 | 0.000 | ||||
| 12/05/2025 | 0.220 | 23,549.460 | 11,080,000 | 0 | 0.000 | 5,540,000 | 0.192 | 5,500,000 | 0.190 |
| 09/05/2025 | 0.160 | 22,867.740 | 0 | 40,000 | 0.016 | ||||
| 08/05/2025 | 0.155 | 22,775.920 | 170,000 | 40,000 | 0.016 | 170,000 | 0.158 | ||
| 07/05/2025 | 0.152 | 22,691.880 | 250,000 | 210,000 | 0.084 | 100,000 | 0.183 | 30,000 | 0.154 |
| 06/05/2025 | 0.150 | 22,662.710 | 540,000 | 280,000 | 0.112 | 80,000 | 0.142 | 160,000 | 0.149 |
| 02/05/2025 | 0.137 | 22,504.680 | 9,380,000 | 200,000 | 0.080 | 5,050,000 | 0.118 | 2,410,000 | 0.109 |
| 30/04/2025 | 0.105 | 22,119.410 | 24,780,000 | 2,840,000 | 1.136 | 8,150,000 | 0.094 | 10,720,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
