66423 恒指法巴八九牛５ (R 牛證)
按盤價 
0.186 -0.030 (-13.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.216 | 23,573.380 | 0 | 1,370,000 | 0.548 | ||||
| 28/05/2025 | 0.189 | 23,258.310 | 0 | 1,370,000 | 0.548 | ||||
| 27/05/2025 | 0.201 | 23,381.990 | 220,000 | 1,370,000 | 0.548 | 220,000 | 0.202 | ||
| 26/05/2025 | 0.188 | 23,282.330 | 0 | 1,150,000 | 0.460 | ||||
| 23/05/2025 | 0.216 | 23,601.260 | 0 | 1,150,000 | 0.460 | ||||
| 22/05/2025 | 0.214 | 23,544.310 | 100,000 | 1,150,000 | 0.460 | 100,000 | 0.236 | ||
| 21/05/2025 | 0.240 | 23,827.780 | 40,000 | 1,250,000 | 0.500 | 10,000 | 0.236 | 20,000 | 0.242 |
| 20/05/2025 | 0.228 | 23,681.480 | 10,000 | 1,240,000 | 0.496 | 10,000 | 0.228 | ||
| 19/05/2025 | 0.198 | 23,332.720 | 0 | 1,230,000 | 0.492 | ||||
| 16/05/2025 | 0.200 | 23,345.050 | 100,000 | 1,230,000 | 0.492 | 100,000 | 0.199 | ||
| 15/05/2025 | 0.206 | 23,453.160 | 0 | 1,130,000 | 0.452 | ||||
| 14/05/2025 | 0.219 | 23,640.650 | 0 | 1,130,000 | 0.452 | ||||
| 13/05/2025 | 0.176 | 23,108.270 | 0 | 1,130,000 | 0.452 | ||||
| 12/05/2025 | 0.211 | 23,549.460 | 2,640,000 | 1,130,000 | 0.452 | 1,050,000 | 0.200 | 1,240,000 | 0.185 |
| 09/05/2025 | 0.152 | 22,867.740 | 60,000 | 940,000 | 0.376 | 60,000 | 0.151 | ||
| 08/05/2025 | 0.147 | 22,775.920 | 680,000 | 1,000,000 | 0.400 | 70,000 | 0.154 | 50,000 | 0.144 |
| 07/05/2025 | 0.142 | 22,691.880 | 10,700,000 | 1,020,000 | 0.408 | 5,220,000 | 0.169 | 5,200,000 | 0.168 |
| 06/05/2025 | 0.141 | 22,662.710 | 1,430,000 | 1,040,000 | 0.416 | 560,000 | 0.137 | 590,000 | 0.131 |
| 02/05/2025 | 0.130 | 22,504.680 | 24,770,000 | 1,010,000 | 0.404 | 8,170,000 | 0.117 | 6,180,000 | 0.111 |
| 30/04/2025 | 0.097 | 22,119.410 | 14,360,000 | 3,000,000 | 1.200 | 3,250,000 | 0.092 | 2,560,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
