66422 恒指法巴八九牛F (R 牛證)
即時 按盤價 升0.410 +0.010 (+2.500%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.40025,538.0700920,0000.368
22/07/20250.36025,130.0300920,0000.368
21/07/20250.34524,994.1400920,0000.368
18/07/20250.33524,825.6600920,0000.368
17/07/20250.31024,498.95010,000920,0000.36810,0000.315
16/07/20250.31524,517.7600930,0000.372
15/07/20250.31524,590.12030,000930,0000.37230,0000.310
14/07/20250.28024,203.3200960,0000.384
11/07/20250.27524,139.5700960,0000.384
10/07/20250.26024,028.3700960,0000.384
09/07/20250.25523,892.3200960,0000.384
08/07/20250.27524,148.070120,000960,0000.384120,0000.275
07/07/20250.25023,887.830120,0001,080,0000.432120,0000.244
04/07/20250.26023,916.0600960,0000.384
03/07/20250.27024,069.9400960,0000.384
02/07/20250.27524,221.4100960,0000.384
30/06/20250.27024,072.28030,000960,0000.38430,0000.275
27/06/20250.28524,284.1500930,0000.372
26/06/20250.29024,325.4000930,0000.372
25/06/20250.30024,474.67090,000930,0000.37290,0000.290
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老