66380 恒指瑞銀七甲牛Ｖ (R 牛證)
按盤價 
0.211 -0.033 (-13.525%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.244 | 23,573.380 | 1,770,000 | 150,000 | 0.070 | 810,000 | 0.230 | 960,000 | 0.225 |
| 28/05/2025 | 0.209 | 23,258.310 | 310,000 | 0 | 0.000 | 190,000 | 0.204 | 120,000 | 0.214 |
| 27/05/2025 | 0.221 | 23,381.990 | 280,000 | 70,000 | 0.030 | 140,000 | 0.215 | 140,000 | 0.212 |
| 26/05/2025 | 0.209 | 23,282.330 | 70,000 | 70,000 | 0.030 | 70,000 | 0.212 | ||
| 23/05/2025 | 0.239 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.236 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.260 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.250 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.219 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.219 | 23,345.050 | 160,000 | 0 | 0.000 | 80,000 | 0.211 | 80,000 | 0.204 |
| 15/05/2025 | 0.224 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.241 | 23,640.650 | 200,000 | 0 | 0.000 | 200,000 | 0.210 | ||
| 13/05/2025 | 0.191 | 23,108.270 | 200,000 | 200,000 | 0.100 | 200,000 | 0.191 | ||
| 12/05/2025 | 0.237 | 23,549.460 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.170 | 22,867.740 | 550,000 | 0 | 0.000 | 420,000 | 0.163 | 130,000 | 0.163 |
| 08/05/2025 | 0.164 | 22,775.920 | 6,920,000 | 290,000 | 0.140 | 3,110,000 | 0.166 | 2,220,000 | 0.162 |
| 07/05/2025 | 0.160 | 22,691.880 | 4,750,000 | 1,180,000 | 0.590 | 2,790,000 | 0.168 | 1,960,000 | 0.180 |
| 06/05/2025 | 0.158 | 22,662.710 | 3,760,000 | 2,010,000 | 1.000 | 1,150,000 | 0.151 | 2,610,000 | 0.150 |
| 02/05/2025 | 0.145 | 22,504.680 | 4,270,000 | 550,000 | 0.270 | 2,400,000 | 0.142 | 1,850,000 | 0.114 |
| 30/04/2025 | 0.111 | 22,119.410 | 2,600,000 | 1,100,000 | 0.550 | 1,800,000 | 0.108 | 800,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
