66379 恒指瑞銀七十牛Ｑ (R 牛證)
按盤價 
0.198 -0.032 (-13.913%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.230 | 23,573.380 | 0 | 50,000 | 0.030 | ||||
| 28/05/2025 | 0.196 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.206 | 23,381.990 | 50,000 | 50,000 | 0.030 | 50,000 | 0.190 | ||
| 26/05/2025 | 0.195 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.224 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.221 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.247 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.235 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.204 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.206 | 23,345.050 | 50,000 | 0 | 0.000 | 50,000 | 0.204 | ||
| 15/05/2025 | 0.210 | 23,453.160 | 50,000 | 50,000 | 0.030 | 50,000 | 0.219 | ||
| 14/05/2025 | 0.227 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.179 | 23,108.270 | 60,000 | 0 | 0.000 | 60,000 | 0.189 | ||
| 12/05/2025 | 0.223 | 23,549.460 | 1,240,000 | 60,000 | 0.030 | 1,180,000 | 0.181 | 60,000 | 0.190 |
| 09/05/2025 | 0.157 | 22,867.740 | 330,000 | 1,180,000 | 0.590 | 330,000 | 0.154 | ||
| 08/05/2025 | 0.150 | 22,775.920 | 0 | 850,000 | 0.430 | ||||
| 07/05/2025 | 0.148 | 22,691.880 | 1,060,000 | 850,000 | 0.430 | 210,000 | 0.153 | 850,000 | 0.178 |
| 06/05/2025 | 0.145 | 22,662.710 | 0 | 210,000 | 0.100 | ||||
| 02/05/2025 | 0.131 | 22,504.680 | 2,130,000 | 210,000 | 0.100 | 2,130,000 | 0.120 | ||
| 30/04/2025 | 0.098 | 22,119.410 | 570,000 | 2,340,000 | 1.170 | 570,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
