66359 恒指瑞銀七九牛１ (R 牛證)
按盤價 
0.182 -0.032 (-14.953%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.214 | 23,573.380 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.181 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.192 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.179 | 23,282.330 | 200,000 | 10,000 | 0.010 | 100,000 | 0.178 | 100,000 | 0.188 |
| 23/05/2025 | 0.210 | 23,601.260 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.207 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.233 | 23,827.780 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.221 | 23,681.480 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.189 | 23,332.720 | 200,000 | 10,000 | 0.010 | 100,000 | 0.184 | 100,000 | 0.181 |
| 16/05/2025 | 0.188 | 23,345.050 | 160,000 | 10,000 | 0.010 | 130,000 | 0.180 | 30,000 | 0.183 |
| 15/05/2025 | 0.192 | 23,453.160 | 200,000 | 110,000 | 0.060 | 100,000 | 0.213 | 100,000 | 0.203 |
| 14/05/2025 | 0.209 | 23,640.650 | 100,000 | 110,000 | 0.060 | 50,000 | 0.207 | 50,000 | 0.202 |
| 13/05/2025 | 0.162 | 23,108.270 | 100,000 | 110,000 | 0.060 | 50,000 | 0.169 | 50,000 | 0.172 |
| 12/05/2025 | 0.208 | 23,549.460 | 230,000 | 110,000 | 0.060 | 140,000 | 0.197 | 90,000 | 0.166 |
| 09/05/2025 | 0.140 | 22,867.740 | 240,000 | 160,000 | 0.080 | 100,000 | 0.133 | 140,000 | 0.140 |
| 08/05/2025 | 0.134 | 22,775.920 | 270,000 | 120,000 | 0.060 | 170,000 | 0.145 | 100,000 | 0.144 |
| 07/05/2025 | 0.130 | 22,691.880 | 1,020,000 | 190,000 | 0.100 | 690,000 | 0.143 | 280,000 | 0.142 |
| 06/05/2025 | 0.126 | 22,662.710 | 10,580,000 | 600,000 | 0.300 | 7,130,000 | 0.120 | 1,320,000 | 0.121 |
| 02/05/2025 | 0.113 | 22,504.680 | 66,850,000 | 6,410,000 | 3.210 | 16,940,000 | 0.099 | 17,720,000 | 0.090 |
| 30/04/2025 | 0.080 | 22,119.410 | 45,300,000 | 5,630,000 | 2.810 | 8,660,000 | 0.070 | 7,920,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
