66330 恒指瑞銀七四熊Ａ (R 熊證)
按盤價 
0.241 +0.020 (+9.050%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.221 | 27,287.120 | 1,150,000 | 1,330,000 | 0.660 | 1,150,000 | 0.229 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 0 | 180,000 | 0.090 | ||||
| 29/09/2025 | 0.290 | 26,622.880 | 0 | 180,000 | 0.090 | ||||
| 26/09/2025 | 0.330 | 26,128.200 | 0 | 180,000 | 0.090 | ||||
| 25/09/2025 | 0.295 | 26,484.680 | 150,000 | 180,000 | 0.090 | 150,000 | 0.292 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 50,000 | 30,000 | 0.010 | 50,000 | 0.290 | ||
| 23/09/2025 | 0.325 | 26,159.120 | 0 | 80,000 | 0.040 | ||||
| 22/09/2025 | 0.315 | 26,344.140 | 80,000 | 80,000 | 0.040 | 30,000 | 0.322 | 50,000 | 0.315 |
| 19/09/2025 | 0.300 | 26,545.100 | 400,000 | 60,000 | 0.030 | 200,000 | 0.303 | 200,000 | 0.294 |
| 18/09/2025 | 0.300 | 26,544.850 | 450,000 | 60,000 | 0.030 | 340,000 | 0.296 | 110,000 | 0.263 |
| 17/09/2025 | 0.265 | 26,908.390 | 340,000 | 290,000 | 0.140 | 40,000 | 0.266 | 300,000 | 0.288 |
| 16/09/2025 | 0.320 | 26,438.510 | 580,000 | 30,000 | 0.010 | 400,000 | 0.323 | 180,000 | 0.311 |
| 15/09/2025 | 0.315 | 26,446.560 | 80,000 | 250,000 | 0.120 | 80,000 | 0.319 | ||
| 12/09/2025 | 0.325 | 26,388.160 | 150,000 | 170,000 | 0.080 | 150,000 | 0.319 | ||
| 11/09/2025 | 0.350 | 26,086.320 | 100,000 | 20,000 | 0.010 | 90,000 | 0.370 | 10,000 | 0.350 |
| 10/09/2025 | 0.345 | 26,200.260 | 100,000 | 100,000 | 0.050 | 100,000 | 0.342 | ||
| 09/09/2025 | 0.380 | 25,938.130 | 0 | 0 | 0.000 | ||||
| 08/09/2025 | 0.410 | 25,633.910 | 0 | 0 | 0.000 | ||||
| 05/09/2025 | 0.425 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.455 | 25,058.510 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
