66328 石藥瑞銀六十熊Ａ (R 熊證)
按盤價 
0.290 +0.005 (+1.754%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.285 | 9.530 | 1,420,000 | 940,000 | 2.350 | 1,040,000 | 0.291 | 380,000 | 0.283 |
| 09/10/2025 | 0.295 | 9.400 | 3,320,000 | 1,600,000 | 4.000 | 1,020,000 | 0.287 | 2,120,000 | 0.284 |
| 08/10/2025 | 0.255 | 9.820 | 600,000 | 500,000 | 1.250 | 300,000 | 0.265 | 300,000 | 0.269 |
| 06/10/2025 | 0.270 | 9.700 | 0 | 500,000 | 1.250 | ||||
| 03/10/2025 | 0.270 | 9.700 | 0 | 500,000 | 1.250 | ||||
| 02/10/2025 | 0.270 | 9.650 | 1,120,000 | 500,000 | 1.250 | 1,100,000 | 0.285 | ||
| 30/09/2025 | 0.290 | 9.370 | 5,220,000 | 1,600,000 | 4.000 | 1,980,000 | 0.299 | 3,080,000 | 0.305 |
| 29/09/2025 | 0.295 | 9.320 | 2,620,000 | 500,000 | 1.250 | 1,940,000 | 0.318 | 680,000 | 0.330 |
| 26/09/2025 | 0.320 | 9.090 | 8,120,000 | 1,760,000 | 4.400 | 3,880,000 | 0.316 | 4,240,000 | 0.322 |
| 25/09/2025 | 0.305 | 9.300 | 5,640,000 | 1,400,000 | 3.500 | 2,520,000 | 0.294 | 3,000,000 | 0.295 |
| 24/09/2025 | 0.285 | 9.450 | 7,100,000 | 920,000 | 2.300 | 3,420,000 | 0.283 | 2,700,000 | 0.293 |
| 23/09/2025 | 0.285 | 9.470 | 28,760,000 | 1,640,000 | 4.100 | 15,740,000 | 0.270 | 12,120,000 | 0.277 |
| 22/09/2025 | 0.232 | 9.940 | 6,380,000 | 5,260,000 | 13.150 | 1,540,000 | 0.228 | 4,540,000 | 0.227 |
| 19/09/2025 | 0.238 | 9.940 | 83,540,000 | 2,260,000 | 5.650 | 39,560,000 | 0.241 | 38,780,000 | 0.242 |
| 18/09/2025 | 0.217 | 10.140 | 33,500,000 | 3,040,000 | 7.600 | 12,140,000 | 0.234 | 10,080,000 | 0.238 |
| 17/09/2025 | 0.232 | 10.010 | 17,260,000 | 5,100,000 | 12.750 | 7,560,000 | 0.223 | 8,720,000 | 0.230 |
| 16/09/2025 | 0.207 | 10.280 | 40,600,000 | 3,940,000 | 9.850 | 15,640,000 | 0.195 | 18,360,000 | 0.195 |
| 15/09/2025 | 0.186 | 10.540 | 25,320,000 | 1,220,000 | 3.050 | 10,680,000 | 0.175 | 11,660,000 | 0.176 |
| 12/09/2025 | 0.206 | 10.350 | 200,000 | 240,000 | 0.600 | 160,000 | 0.211 | ||
| 11/09/2025 | 0.222 | 10.120 | 2,860,000 | 400,000 | 1.000 | 1,960,000 | 0.221 | 460,000 | 0.253 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
