66320 恒指法興七甲牛Ｇ (R 牛證)
按盤價 
0.200 -0.030 (-13.043%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.230 | 23,573.380 | 0 | 2,750,000 | 1.375 | ||||
| 28/05/2025 | 0.196 | 23,258.310 | 0 | 2,750,000 | 1.375 | ||||
| 27/05/2025 | 0.209 | 23,381.990 | 250,000 | 2,750,000 | 1.375 | 250,000 | 0.198 | ||
| 26/05/2025 | 0.196 | 23,282.330 | 500,000 | 2,500,000 | 1.250 | 500,000 | 0.204 | ||
| 23/05/2025 | 0.225 | 23,601.260 | 0 | 2,000,000 | 1.000 | ||||
| 22/05/2025 | 0.223 | 23,544.310 | 940,000 | 2,000,000 | 1.000 | 940,000 | 0.226 | ||
| 21/05/2025 | 0.250 | 23,827.780 | 90,000 | 2,940,000 | 1.470 | 90,000 | 0.250 | ||
| 20/05/2025 | 0.238 | 23,681.480 | 0 | 3,030,000 | 1.515 | ||||
| 19/05/2025 | 0.206 | 23,332.720 | 0 | 3,030,000 | 1.515 | ||||
| 16/05/2025 | 0.212 | 23,345.050 | 0 | 3,030,000 | 1.515 | ||||
| 15/05/2025 | 0.215 | 23,453.160 | 930,000 | 3,030,000 | 1.515 | 930,000 | 0.221 | ||
| 14/05/2025 | 0.230 | 23,640.650 | 0 | 2,100,000 | 1.050 | ||||
| 13/05/2025 | 0.183 | 23,108.270 | 0 | 2,100,000 | 1.050 | ||||
| 12/05/2025 | 0.230 | 23,549.460 | 260,000 | 2,100,000 | 1.050 | 130,000 | 0.233 | 130,000 | 0.190 |
| 09/05/2025 | 0.161 | 22,867.740 | 0 | 2,100,000 | 1.050 | ||||
| 08/05/2025 | 0.156 | 22,775.920 | 10,000 | 2,100,000 | 1.050 | 10,000 | 0.167 | ||
| 07/05/2025 | 0.151 | 22,691.880 | 1,010,000 | 2,110,000 | 1.055 | 1,000,000 | 0.181 | 10,000 | 0.157 |
| 06/05/2025 | 0.150 | 22,662.710 | 240,000 | 3,100,000 | 1.550 | 240,000 | 0.148 | ||
| 02/05/2025 | 0.137 | 22,504.680 | 1,610,000 | 3,340,000 | 1.670 | 910,000 | 0.121 | 700,000 | 0.122 |
| 30/04/2025 | 0.101 | 22,119.410 | 2,180,000 | 3,550,000 | 1.775 | 1,150,000 | 0.090 | 770,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
