66295 恒指摩利七甲牛Ｇ (R 牛證)
按盤價 
0.182 -0.030 (-14.151%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 23,573.380 | 750,000 | 150,000 | 0.108 | 450,000 | 0.211 | 300,000 | 0.210 |
| 28/05/2025 | 0.180 | 23,258.310 | 0 | 300,000 | 0.216 | ||||
| 27/05/2025 | 0.194 | 23,381.990 | 650,000 | 300,000 | 0.216 | 350,000 | 0.178 | 300,000 | 0.182 |
| 26/05/2025 | 0.183 | 23,282.330 | 350,000 | 350,000 | 0.252 | 350,000 | 0.186 | ||
| 23/05/2025 | 0.211 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.210 | 23,544.310 | 0 | 0 | 0.000 | ||||
| 21/05/2025 | 0.236 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.223 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.193 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.198 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.199 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.215 | 23,640.650 | 250,000 | 0 | 0.000 | 250,000 | 0.209 | ||
| 13/05/2025 | 0.168 | 23,108.270 | 130,000 | 250,000 | 0.180 | 30,000 | 0.187 | 100,000 | 0.183 |
| 12/05/2025 | 0.212 | 23,549.460 | 360,000 | 180,000 | 0.129 | 260,000 | 0.190 | 100,000 | 0.168 |
| 09/05/2025 | 0.147 | 22,867.740 | 590,000 | 340,000 | 0.245 | 550,000 | 0.144 | 40,000 | 0.147 |
| 08/05/2025 | 0.136 | 22,775.920 | 770,000 | 850,000 | 0.612 | 460,000 | 0.143 | 310,000 | 0.138 |
| 07/05/2025 | 0.132 | 22,691.880 | 2,240,000 | 1,000,000 | 0.719 | 830,000 | 0.145 | 1,060,000 | 0.149 |
| 06/05/2025 | 0.130 | 22,662.710 | 248,740,000 | 770,000 | 0.554 | 117,360,000 | 0.123 | 117,270,000 | 0.123 |
| 02/05/2025 | 0.115 | 22,504.680 | 1,071,240,000 | 860,000 | 0.619 | 498,370,000 | 0.108 | 497,050,000 | 0.107 |
| 30/04/2025 | 0.085 | 22,119.410 | 3,220,000 | 2,180,000 | 1.568 | 1,720,000 | 0.074 | 1,500,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
