66285 恒指法興八三熊８ (R 熊證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.050 | 26,388.440 | 32,260,000 | 15,620,000 | 7.810 | 6,350,000 | 0.055 | 3,150,000 | 0.050 |
| 12/05/2026 | 0.051 | 26,347.910 | 89,100,000 | 18,820,000 | 9.410 | 18,740,000 | 0.041 | 16,200,000 | 0.039 |
| 11/05/2026 | 0.047 | 26,406.840 | 111,180,000 | 21,360,000 | 10.680 | 21,590,000 | 0.059 | 7,640,000 | 0.058 |
| 08/05/2026 | 0.046 | 26,393.710 | 3,805,250,000 | 35,310,000 | 17.655 | 1,746,990,000 | 0.051 | 1,776,020,000 | 0.051 |
| 07/05/2026 | 0.022 | 26,626.280 | 64,390,000 | 6,280,000 | 3.140 | 19,470,000 | 0.025 | 22,260,000 | 0.022 |
| 06/05/2026 | 0.069 | 26,213.780 | 5,950,000 | 3,490,000 | 1.745 | 1,850,000 | 0.082 | 3,520,000 | 0.076 |
| 05/05/2026 | 0.104 | 25,898.610 | 5,820,000 | 1,820,000 | 0.910 | 2,600,000 | 0.108 | 2,760,000 | 0.111 |
| 04/05/2026 | 0.078 | 26,095.880 | 9,860,000 | 1,660,000 | 0.830 | 2,420,000 | 0.070 | 3,400,000 | 0.064 |
| 30/04/2026 | 0.116 | 25,776.530 | 9,870,000 | 680,000 | 0.340 | 4,920,000 | 0.108 | 1,250,000 | 0.113 |
| 29/04/2026 | 0.080 | 26,111.840 | 7,620,000 | 4,350,000 | 2.175 | 1,850,000 | 0.088 | 5,590,000 | 0.088 |
| 28/04/2026 | 0.123 | 25,679.780 | 3,990,000 | 610,000 | 0.305 | 1,930,000 | 0.116 | 590,000 | 0.113 |
| 27/04/2026 | 0.091 | 25,925.650 | 14,620,000 | 1,950,000 | 0.975 | 4,370,000 | 0.091 | 1,460,000 | 0.087 |
| 24/04/2026 | 0.090 | 25,978.070 | 23,930,000 | 4,860,000 | 2.430 | 4,670,000 | 0.105 | 2,180,000 | 0.102 |
| 23/04/2026 | 0.094 | 25,915.200 | 34,210,000 | 7,350,000 | 3.675 | 8,010,000 | 0.094 | 4,520,000 | 0.092 |
| 22/04/2026 | 0.066 | 26,163.240 | 72,190,000 | 10,840,000 | 5.420 | 11,970,000 | 0.071 | 2,530,000 | 0.072 |
| 21/04/2026 | 0.036 | 26,487.480 | 295,560,000 | 20,280,000 | 10.140 | 73,640,000 | 0.042 | 73,940,000 | 0.044 |
| 20/04/2026 | 0.049 | 26,361.070 | 5,906,290,000 | 19,980,000 | 9.990 | 2,871,020,000 | 0.051 | 2,890,390,000 | 0.051 |
| 17/04/2026 | 0.075 | 26,160.330 | 1,500,000 | 610,000 | 0.305 | 1,060,000 | 0.075 | 440,000 | 0.076 |
| 16/04/2026 | 0.046 | 26,394.260 | 5,470,000 | 1,230,000 | 0.615 | 2,350,000 | 0.055 | 2,960,000 | 0.059 |
| 15/04/2026 | 0.091 | 25,947.320 | 4,420,000 | 620,000 | 0.310 | 2,160,000 | 0.082 | 2,260,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
