66252 恒指國君七甲牛Ｔ (R 牛證)
按盤價 
0.187 -0.032 (-14.612%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.219 | 23,573.380 | 600,000 | 300,000 | 0.200 | 400,000 | 0.201 | 200,000 | 0.192 |
| 28/05/2025 | 0.186 | 23,258.310 | 200,000 | 500,000 | 0.333 | 200,000 | 0.185 | ||
| 27/05/2025 | 0.198 | 23,381.990 | 600,000 | 300,000 | 0.200 | 400,000 | 0.194 | 200,000 | 0.185 |
| 26/05/2025 | 0.187 | 23,282.330 | 200,000 | 500,000 | 0.333 | 200,000 | 0.187 | ||
| 23/05/2025 | 0.219 | 23,601.260 | 590,000 | 300,000 | 0.200 | 290,000 | 0.233 | 300,000 | 0.223 |
| 22/05/2025 | 0.215 | 23,544.310 | 290,000 | 290,000 | 0.193 | 290,000 | 0.220 | ||
| 21/05/2025 | 0.241 | 23,827.780 | 0 | 0 | 0.000 | ||||
| 20/05/2025 | 0.229 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.197 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.203 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.204 | 23,453.160 | 0 | 0 | 0.000 | ||||
| 14/05/2025 | 0.220 | 23,640.650 | 510,000 | 0 | 0.000 | 510,000 | 0.210 | ||
| 13/05/2025 | 0.177 | 23,108.270 | 500,000 | 510,000 | 0.340 | 500,000 | 0.185 | ||
| 12/05/2025 | 0.221 | 23,549.460 | 2,500,000 | 10,000 | 0.007 | 1,000,000 | 0.195 | 1,000,000 | 0.177 |
| 09/05/2025 | 0.154 | 22,867.740 | 0 | 10,000 | 0.007 | ||||
| 08/05/2025 | 0.147 | 22,775.920 | 0 | 10,000 | 0.007 | ||||
| 07/05/2025 | 0.144 | 22,691.880 | 280,000 | 10,000 | 0.007 | 140,000 | 0.164 | 140,000 | 0.172 |
| 06/05/2025 | 0.142 | 22,662.710 | 300,000 | 10,000 | 0.007 | 160,000 | 0.137 | 140,000 | 0.126 |
| 02/05/2025 | 0.127 | 22,504.680 | 1,580,000 | 30,000 | 0.020 | 1,480,000 | 0.120 | 100,000 | 0.111 |
| 30/04/2025 | 0.093 | 22,119.410 | 8,830,000 | 1,410,000 | 0.940 | 3,030,000 | 0.086 | 1,570,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
