66251 中行匯豐七甲牛Ａ (R 牛證)
按盤價 
0.082 -0.007 (-7.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.089 | 4.730 | 160,000 | 5,120,000 | 6.400 | 160,000 | 0.090 | ||
| 26/11/2025 | 0.090 | 4.750 | 780,000 | 4,960,000 | 6.200 | 510,000 | 0.090 | ||
| 25/11/2025 | 0.089 | 4.750 | 210,000 | 5,470,000 | 6.840 | 210,000 | 0.088 | ||
| 24/11/2025 | 0.084 | 4.720 | 200,000 | 5,260,000 | 6.580 | ||||
| 21/11/2025 | 0.081 | 4.660 | 840,000 | 5,260,000 | 6.580 | 500,000 | 0.082 | ||
| 20/11/2025 | 0.088 | 4.750 | 640,000 | 5,760,000 | 7.200 | 640,000 | 0.083 | ||
| 19/11/2025 | 0.081 | 4.660 | 560,000 | 5,120,000 | 6.400 | 230,000 | 0.081 | 30,000 | 0.086 |
| 18/11/2025 | 0.080 | 4.650 | 40,000 | 5,320,000 | 6.650 | 40,000 | 0.079 | ||
| 17/11/2025 | 0.086 | 4.720 | 190,000 | 5,360,000 | 6.700 | 20,000 | 0.087 | ||
| 14/11/2025 | 0.089 | 4.740 | 330,000 | 5,340,000 | 6.680 | 330,000 | 0.089 | ||
| 13/11/2025 | 0.091 | 4.750 | 570,000 | 5,670,000 | 7.090 | 200,000 | 0.086 | ||
| 12/11/2025 | 0.085 | 4.710 | 280,000 | 5,870,000 | 7.340 | 160,000 | 0.085 | ||
| 11/11/2025 | 0.082 | 4.670 | 150,000 | 5,710,000 | 7.140 | 150,000 | 0.081 | ||
| 10/11/2025 | 0.077 | 4.610 | 490,000 | 5,860,000 | 7.330 | 350,000 | 0.076 | ||
| 07/11/2025 | 0.075 | 4.580 | 1,740,000 | 5,510,000 | 6.890 | 370,000 | 0.073 | ||
| 06/11/2025 | 0.072 | 4.570 | 0 | 5,880,000 | 7.350 | ||||
| 05/11/2025 | 0.069 | 4.530 | 1,340,000 | 5,880,000 | 7.350 | 890,000 | 0.067 | ||
| 04/11/2025 | 0.069 | 4.520 | 1,140,000 | 6,770,000 | 8.460 | 20,000 | 0.069 | ||
| 03/11/2025 | 0.068 | 4.510 | 400,000 | 6,790,000 | 8.490 | 150,000 | 0.068 | ||
| 31/10/2025 | 0.061 | 4.400 | 4,250,000 | 6,640,000 | 8.300 | 2,360,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
