66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.074 | 17.000 | 8,925,000 | 225,000 | 0.230 | 4,205,000 | 0.074 | 2,825,000 | 0.073 |
| 26/11/2025 | 0.071 | 16.820 | 5,000,000 | 1,605,000 | 1.610 | 2,455,000 | 0.072 | 1,195,000 | 0.072 |
| 25/11/2025 | 0.070 | 16.720 | 5,000 | 2,865,000 | 2.870 | ||||
| 24/11/2025 | 0.069 | 16.750 | 16,535,000 | 2,865,000 | 2.870 | 6,825,000 | 0.067 | 8,150,000 | 0.065 |
| 21/11/2025 | 0.069 | 16.710 | 3,770,000 | 1,540,000 | 1.540 | 1,485,000 | 0.070 | 1,510,000 | 0.068 |
| 20/11/2025 | 0.075 | 17.010 | 4,365,000 | 1,515,000 | 1.520 | 1,455,000 | 0.075 | 1,835,000 | 0.075 |
| 19/11/2025 | 0.075 | 17.040 | 0 | 1,135,000 | 1.140 | ||||
| 18/11/2025 | 0.075 | 17.000 | 4,010,000 | 1,135,000 | 1.140 | 2,000,000 | 0.077 | 1,990,000 | 0.077 |
| 17/11/2025 | 0.078 | 17.200 | 3,800,000 | 1,145,000 | 1.150 | 1,450,000 | 0.081 | 1,950,000 | 0.081 |
| 14/11/2025 | 0.086 | 17.530 | 0 | 645,000 | 0.650 | ||||
| 13/11/2025 | 0.088 | 17.750 | 910,000 | 645,000 | 0.650 | 455,000 | 0.085 | ||
| 12/11/2025 | 0.088 | 17.670 | 1,610,000 | 1,100,000 | 1.100 | 805,000 | 0.097 | 800,000 | 0.095 |
| 11/11/2025 | 0.095 | 18.120 | 2,650,000 | 1,105,000 | 1.110 | 1,115,000 | 0.095 | 1,185,000 | 0.094 |
| 10/11/2025 | 0.091 | 17.880 | 2,700,000 | 1,035,000 | 1.040 | 1,050,000 | 0.083 | 900,000 | 0.083 |
| 07/11/2025 | 0.088 | 17.690 | 1,420,000 | 1,185,000 | 1.190 | 620,000 | 0.093 | 800,000 | 0.095 |
| 06/11/2025 | 0.092 | 17.880 | 6,020,000 | 1,005,000 | 1.010 | 3,070,000 | 0.092 | 2,950,000 | 0.088 |
| 05/11/2025 | 0.084 | 17.510 | 1,665,000 | 1,125,000 | 1.130 | 395,000 | 0.083 | 860,000 | 0.082 |
| 04/11/2025 | 0.087 | 17.560 | 1,255,000 | 660,000 | 0.660 | 370,000 | 0.085 | 870,000 | 0.082 |
| 03/11/2025 | 0.092 | 17.770 | 7,780,000 | 160,000 | 0.160 | 3,860,000 | 0.092 | 3,920,000 | 0.092 |
| 31/10/2025 | 0.104 | 18.400 | 6,360,000 | 100,000 | 0.100 | 3,085,000 | 0.107 | 2,830,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
