66250 吉利匯豐六甲牛Ａ (R 牛證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.081 | 17.620 | 40,000 | 190,000 | 0.190 | 40,000 | 0.077 | ||
| 29/05/2025 | 0.084 | 17.700 | 0 | 230,000 | 0.230 | ||||
| 28/05/2025 | 0.083 | 17.640 | 0 | 230,000 | 0.230 | ||||
| 27/05/2025 | 0.091 | 18.060 | 210,000 | 230,000 | 0.230 | 100,000 | 0.090 | 105,000 | 0.087 |
| 26/05/2025 | 0.098 | 18.380 | 30,000 | 225,000 | 0.230 | 5,000 | 0.111 | ||
| 23/05/2025 | 0.136 | 20.300 | 0 | 220,000 | 0.220 | ||||
| 22/05/2025 | 0.134 | 20.100 | 30,000 | 220,000 | 0.220 | 10,000 | 0.135 | ||
| 21/05/2025 | 0.134 | 20.350 | 0 | 210,000 | 0.210 | ||||
| 20/05/2025 | 0.125 | 19.740 | 0 | 210,000 | 0.210 | ||||
| 19/05/2025 | 0.117 | 19.240 | 0 | 210,000 | 0.210 | ||||
| 16/05/2025 | 0.125 | 19.740 | 10,000 | 210,000 | 0.210 | 5,000 | 0.121 | ||
| 15/05/2025 | 0.121 | 19.580 | 1,415,000 | 215,000 | 0.220 | 1,045,000 | 0.113 | 365,000 | 0.117 |
| 14/05/2025 | 0.111 | 19.140 | 1,790,000 | 895,000 | 0.900 | 665,000 | 0.104 | ||
| 13/05/2025 | 0.103 | 18.680 | 535,000 | 1,560,000 | 1.560 | 530,000 | 0.103 | ||
| 12/05/2025 | 0.111 | 18.980 | 820,000 | 2,090,000 | 2.090 | 460,000 | 0.109 | 235,000 | 0.115 |
| 09/05/2025 | 0.096 | 18.360 | 1,200,000 | 2,315,000 | 2.320 | 100,000 | 0.087 | 500,000 | 0.091 |
| 08/05/2025 | 0.080 | 17.520 | 24,340,000 | 1,915,000 | 1.920 | 8,470,000 | 0.081 | 10,285,000 | 0.080 |
| 07/05/2025 | 0.069 | 16.780 | 390,000 | 100,000 | 0.100 | 290,000 | 0.073 | 100,000 | 0.074 |
| 06/05/2025 | 0.067 | 16.740 | 505,000 | 290,000 | 0.290 | 215,000 | 0.064 | 190,000 | 0.068 |
| 02/05/2025 | 0.066 | 16.680 | 2,095,000 | 315,000 | 0.320 | 690,000 | 0.067 | 805,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
