66249 中壽匯豐六乙牛Ａ (R 牛證)
按盤價 
0.620 +0.010 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.610 | 18.700 | 0 | 100,000 | 0.250 | ||||
| 16/07/2025 | 0.610 | 18.680 | 0 | 100,000 | 0.250 | ||||
| 15/07/2025 | 0.620 | 18.780 | 0 | 100,000 | 0.250 | ||||
| 14/07/2025 | 0.630 | 19.040 | 0 | 100,000 | 0.250 | ||||
| 11/07/2025 | 0.620 | 18.860 | 0 | 100,000 | 0.250 | ||||
| 10/07/2025 | 0.590 | 18.580 | 0 | 100,000 | 0.250 | ||||
| 09/07/2025 | 0.550 | 18.060 | 0 | 100,000 | 0.250 | ||||
| 08/07/2025 | 0.570 | 18.360 | 0 | 100,000 | 0.250 | ||||
| 07/07/2025 | 0.560 | 18.260 | 30,000 | 100,000 | 0.250 | 30,000 | 0.560 | ||
| 04/07/2025 | 0.580 | 18.460 | 0 | 130,000 | 0.330 | ||||
| 03/07/2025 | 0.580 | 18.500 | 0 | 130,000 | 0.330 | ||||
| 02/07/2025 | 0.580 | 18.460 | 0 | 130,000 | 0.330 | ||||
| 30/06/2025 | 0.580 | 18.347 | 270,000 | 130,000 | 0.330 | 240,000 | 0.583 | 30,000 | 0.600 |
| 27/06/2025 | 0.590 | 18.467 | 300,000 | 340,000 | 0.850 | 240,000 | 0.620 | ||
| 26/06/2025 | 0.650 | 19.047 | 0 | 580,000 | 1.450 | ||||
| 25/06/2025 | 0.680 | 19.407 | 500,000 | 580,000 | 1.450 | 120,000 | 0.660 | 290,000 | 0.658 |
| 24/06/2025 | 0.620 | 18.787 | 210,000 | 410,000 | 1.030 | 100,000 | 0.623 | 110,000 | 0.616 |
| 23/06/2025 | 0.550 | 18.067 | 60,000 | 400,000 | 1.000 | 60,000 | 0.530 | ||
| 20/06/2025 | 0.550 | 18.087 | 720,000 | 460,000 | 1.150 | 130,000 | 0.539 | 590,000 | 0.517 |
| 19/06/2025 | 0.470 | 17.247 | 600,000 | 0 | 0.000 | 480,000 | 0.489 | 70,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
