66245 美團匯豐七十熊Ｄ (R 熊證)
按盤價 
0.052 +0.004 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.048 | 126.200 | 3,165,000 | 1,165,000 | 1.460 | 1,300,000 | 0.052 | 1,165,000 | 0.052 |
| 14/07/2025 | 0.058 | 120.900 | 550,000 | 1,300,000 | 1.630 | 550,000 | 0.060 | ||
| 11/07/2025 | 0.058 | 120.000 | 1,615,000 | 750,000 | 0.940 | 720,000 | 0.057 | 745,000 | 0.056 |
| 10/07/2025 | 0.061 | 118.600 | 320,000 | 725,000 | 0.910 | 170,000 | 0.060 | 150,000 | 0.059 |
| 09/07/2025 | 0.060 | 119.200 | 1,390,000 | 745,000 | 0.930 | 775,000 | 0.059 | 615,000 | 0.058 |
| 08/07/2025 | 0.055 | 122.200 | 1,700,000 | 905,000 | 1.130 | 760,000 | 0.058 | 890,000 | 0.059 |
| 07/07/2025 | 0.062 | 119.000 | 1,185,000 | 775,000 | 0.970 | 270,000 | 0.063 | 915,000 | 0.064 |
| 04/07/2025 | 0.059 | 120.800 | 3,000,000 | 130,000 | 0.160 | 1,500,000 | 0.059 | 1,500,000 | 0.058 |
| 03/07/2025 | 0.054 | 122.800 | 1,500,000 | 130,000 | 0.160 | 750,000 | 0.053 | 750,000 | 0.054 |
| 02/07/2025 | 0.049 | 126.000 | 900,000 | 130,000 | 0.160 | 450,000 | 0.050 | 450,000 | 0.049 |
| 30/06/2025 | 0.048 | 125.300 | 470,000 | 130,000 | 0.160 | 470,000 | 0.047 | ||
| 27/06/2025 | 0.043 | 129.400 | 300,000 | 600,000 | 0.750 | 150,000 | 0.041 | 150,000 | 0.042 |
| 26/06/2025 | 0.041 | 130.000 | 600,000 | 600,000 | 0.750 | 300,000 | 0.041 | 300,000 | 0.043 |
| 25/06/2025 | 0.039 | 131.800 | 0 | 600,000 | 0.750 | ||||
| 24/06/2025 | 0.041 | 130.000 | 110,000 | 600,000 | 0.750 | 110,000 | 0.037 | ||
| 23/06/2025 | 0.038 | 131.400 | 355,000 | 710,000 | 0.890 | 205,000 | 0.037 | 150,000 | 0.038 |
| 20/06/2025 | 0.044 | 128.600 | 220,000 | 765,000 | 0.960 | 110,000 | 0.044 | ||
| 19/06/2025 | 0.043 | 128.300 | 2,320,000 | 875,000 | 1.090 | 1,355,000 | 0.041 | 750,000 | 0.039 |
| 18/06/2025 | 0.036 | 133.300 | 2,405,000 | 1,480,000 | 1.850 | 1,710,000 | 0.031 | 260,000 | 0.035 |
| 17/06/2025 | 0.028 | 138.100 | 10,345,000 | 2,930,000 | 3.660 | 3,390,000 | 0.024 | 4,925,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
