66245 美團匯豐七十熊Ｄ (R 熊證)
按盤價 
0.027 +0.004 (+17.391%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 140.100 | 7,180,000 | 1,030,000 | 1.290 | 2,650,000 | 0.027 | 2,660,000 | 0.028 |
| 28/05/2025 | 0.040 | 131.400 | 3,680,000 | 1,020,000 | 1.280 | 2,930,000 | 0.040 | 320,000 | 0.040 |
| 27/05/2025 | 0.038 | 132.100 | 83,960,000 | 3,630,000 | 4.540 | 36,950,000 | 0.043 | 40,200,000 | 0.043 |
| 26/05/2025 | 0.044 | 129.400 | 55,150,000 | 380,000 | 0.480 | 28,040,000 | 0.042 | 26,365,000 | 0.043 |
| 23/05/2025 | 0.031 | 136.900 | 2,295,000 | 2,055,000 | 2.570 | 905,000 | 0.030 | 560,000 | 0.031 |
| 22/05/2025 | 0.032 | 136.000 | 20,805,000 | 2,400,000 | 3.000 | 9,465,000 | 0.031 | 10,350,000 | 0.031 |
| 21/05/2025 | 0.031 | 137.300 | 9,090,000 | 1,515,000 | 1.890 | 4,310,000 | 0.031 | 4,780,000 | 0.030 |
| 20/05/2025 | 0.031 | 136.400 | 845,000 | 1,045,000 | 1.310 | 695,000 | 0.032 | ||
| 19/05/2025 | 0.034 | 134.400 | 1,235,000 | 350,000 | 0.440 | 980,000 | 0.044 | 60,000 | 0.042 |
| 16/05/2025 | 0.040 | 131.400 | 6,325,000 | 1,270,000 | 1.590 | 2,035,000 | 0.038 | 2,615,000 | 0.039 |
| 15/05/2025 | 0.033 | 135.400 | 1,365,000 | 690,000 | 0.860 | 400,000 | 0.031 | 655,000 | 0.030 |
| 14/05/2025 | 0.027 | 139.400 | 9,080,000 | 435,000 | 0.540 | 4,515,000 | 0.027 | 4,455,000 | 0.026 |
| 13/05/2025 | 0.030 | 137.400 | 21,040,000 | 495,000 | 0.620 | 10,010,000 | 0.027 | 10,160,000 | 0.026 |
| 12/05/2025 | 0.017 | 144.500 | 780,000 | 345,000 | 0.430 | 780,000 | 0.020 | ||
| 09/05/2025 | 0.025 | 141.000 | 45,000 | 1,125,000 | 1.410 | 45,000 | 0.025 | ||
| 08/05/2025 | 0.023 | 141.400 | 1,030,000 | 1,170,000 | 1.460 | 515,000 | 0.023 | 465,000 | 0.021 |
| 07/05/2025 | 0.026 | 139.000 | 14,035,000 | 1,220,000 | 1.530 | 6,505,000 | 0.022 | 6,410,000 | 0.021 |
| 06/05/2025 | 0.027 | 138.500 | 5,695,000 | 1,315,000 | 1.640 | 2,280,000 | 0.028 | 3,295,000 | 0.028 |
| 02/05/2025 | 0.038 | 132.500 | 510,000 | 300,000 | 0.380 | 330,000 | 0.042 | 140,000 | 0.040 |
| 30/04/2025 | 0.040 | 130.300 | 3,660,000 | 490,000 | 0.610 | 1,555,000 | 0.040 | 1,345,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
