66243 騰訊匯豐六三牛Ｄ (R 牛證)
按盤價 
0.157 -0.026 (-14.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.183 | 510.500 | 240,000 | 130,000 | 0.130 | 120,000 | 0.172 | 120,000 | 0.172 |
| 28/05/2025 | 0.172 | 506.000 | 845,000 | 130,000 | 0.130 | 595,000 | 0.172 | 200,000 | 0.189 |
| 27/05/2025 | 0.186 | 512.000 | 1,815,000 | 525,000 | 0.530 | 840,000 | 0.187 | 775,000 | 0.186 |
| 26/05/2025 | 0.181 | 510.000 | 1,040,000 | 590,000 | 0.590 | 440,000 | 0.184 | ||
| 23/05/2025 | 0.195 | 518.000 | 380,000 | 1,030,000 | 1.030 | 200,000 | 0.191 | 180,000 | 0.193 |
| 22/05/2025 | 0.194 | 516.500 | 50,000 | 1,050,000 | 1.050 | ||||
| 21/05/2025 | 0.204 | 520.500 | 200,000 | 1,050,000 | 1.050 | 200,000 | 0.212 | ||
| 20/05/2025 | 0.197 | 517.000 | 25,000 | 850,000 | 0.850 | 25,000 | 0.196 | ||
| 19/05/2025 | 0.193 | 514.000 | 250,000 | 825,000 | 0.830 | 200,000 | 0.188 | ||
| 16/05/2025 | 0.183 | 508.000 | 0 | 625,000 | 0.630 | ||||
| 15/05/2025 | 0.190 | 515.500 | 630,000 | 625,000 | 0.630 | 260,000 | 0.189 | ||
| 14/05/2025 | 0.194 | 516.500 | 95,000 | 885,000 | 0.890 | ||||
| 13/05/2025 | 0.168 | 501.500 | 60,000 | 885,000 | 0.890 | ||||
| 12/05/2025 | 0.191 | 513.000 | 355,000 | 885,000 | 0.890 | 155,000 | 0.186 | ||
| 09/05/2025 | 0.144 | 490.100 | 180,000 | 1,040,000 | 1.040 | 175,000 | 0.152 | ||
| 08/05/2025 | 0.151 | 493.500 | 345,000 | 865,000 | 0.870 | 335,000 | 0.153 | ||
| 07/05/2025 | 0.137 | 485.300 | 430,000 | 530,000 | 0.530 | 135,000 | 0.145 | 140,000 | 0.161 |
| 06/05/2025 | 0.146 | 490.900 | 1,270,000 | 525,000 | 0.530 | 625,000 | 0.134 | 50,000 | 0.139 |
| 02/05/2025 | 0.134 | 483.300 | 19,040,000 | 1,100,000 | 1.100 | 8,695,000 | 0.131 | 8,460,000 | 0.130 |
| 30/04/2025 | 0.107 | 472.700 | 12,670,000 | 1,335,000 | 1.340 | 6,125,000 | 0.102 | 6,360,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
