66243 騰訊匯豐六三牛Ｄ (R 牛證)
按盤價 
0.193 +0.002 (+1.047%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.191 | 517.500 | 655,000 | 11,065,000 | 11.070 | ||||
| 14/07/2025 | 0.158 | 500.000 | 45,000 | 11,065,000 | 11.070 | ||||
| 11/07/2025 | 0.154 | 496.600 | 695,000 | 11,065,000 | 11.070 | 390,000 | 0.167 | ||
| 10/07/2025 | 0.151 | 496.600 | 645,000 | 10,675,000 | 10.680 | ||||
| 09/07/2025 | 0.154 | 497.600 | 4,735,000 | 10,675,000 | 10.680 | 4,510,000 | 0.159 | ||
| 08/07/2025 | 0.167 | 504.500 | 1,715,000 | 6,165,000 | 6.170 | 185,000 | 0.161 | ||
| 07/07/2025 | 0.161 | 502.000 | 425,000 | 5,980,000 | 5.980 | 170,000 | 0.148 | ||
| 04/07/2025 | 0.153 | 496.800 | 675,000 | 6,150,000 | 6.150 | 495,000 | 0.151 | ||
| 03/07/2025 | 0.160 | 501.000 | 2,075,000 | 5,655,000 | 5.660 | 985,000 | 0.158 | ||
| 02/07/2025 | 0.162 | 501.500 | 1,605,000 | 4,670,000 | 4.670 | 850,000 | 0.164 | ||
| 30/06/2025 | 0.172 | 503.000 | 3,480,000 | 3,820,000 | 3.820 | 2,925,000 | 0.172 | ||
| 27/06/2025 | 0.183 | 513.000 | 245,000 | 895,000 | 0.900 | ||||
| 26/06/2025 | 0.185 | 513.000 | 240,000 | 895,000 | 0.900 | 25,000 | 0.181 | ||
| 25/06/2025 | 0.186 | 512.500 | 25,000 | 870,000 | 0.870 | 25,000 | 0.186 | ||
| 24/06/2025 | 0.180 | 509.500 | 80,000 | 845,000 | 0.850 | 40,000 | 0.179 | ||
| 23/06/2025 | 0.165 | 504.000 | 400,000 | 805,000 | 0.810 | 350,000 | 0.162 | ||
| 20/06/2025 | 0.166 | 505.500 | 200,000 | 455,000 | 0.460 | 150,000 | 0.164 | ||
| 19/06/2025 | 0.155 | 498.000 | 50,000 | 605,000 | 0.610 | 50,000 | 0.151 | ||
| 18/06/2025 | 0.176 | 508.000 | 0 | 655,000 | 0.660 | ||||
| 17/06/2025 | 0.184 | 513.500 | 0 | 655,000 | 0.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
