66238 安踏法興五十牛Ａ (R 牛證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.270 | 95.450 | 58,000 | 40,000 | 0.100 | 54,000 | 0.271 | 4,000 | 0.290 |
| 29/05/2025 | 0.325 | 99.600 | 4,000 | 90,000 | 0.225 | 4,000 | 0.325 | ||
| 28/05/2025 | 0.275 | 95.600 | 0 | 86,000 | 0.215 | ||||
| 27/05/2025 | 0.265 | 94.600 | 0 | 86,000 | 0.215 | ||||
| 26/05/2025 | 0.255 | 92.250 | 0 | 86,000 | 0.215 | ||||
| 23/05/2025 | 0.260 | 93.350 | 14,000 | 86,000 | 0.215 | 14,000 | 0.261 | ||
| 22/05/2025 | 0.265 | 93.050 | 0 | 100,000 | 0.250 | ||||
| 21/05/2025 | 0.270 | 95.350 | 0 | 100,000 | 0.250 | ||||
| 20/05/2025 | 0.232 | 90.150 | 58,000 | 100,000 | 0.250 | 54,000 | 0.223 | 4,000 | 0.226 |
| 19/05/2025 | 0.237 | 90.250 | 0 | 150,000 | 0.375 | ||||
| 16/05/2025 | 0.255 | 91.800 | 0 | 150,000 | 0.375 | ||||
| 15/05/2025 | 0.265 | 92.650 | 134,000 | 150,000 | 0.375 | 132,000 | 0.269 | 2,000 | 0.270 |
| 14/05/2025 | 0.275 | 94.650 | 12,000 | 280,000 | 0.700 | ||||
| 13/05/2025 | 0.248 | 91.300 | 2,088,000 | 280,000 | 0.700 | 1,162,000 | 0.254 | 920,000 | 0.251 |
| 12/05/2025 | 0.265 | 94.700 | 0 | 522,000 | 1.305 | ||||
| 09/05/2025 | 0.260 | 92.870 | 92,000 | 522,000 | 1.305 | 44,000 | 0.261 | 48,000 | 0.270 |
| 08/05/2025 | 0.255 | 92.420 | 194,000 | 518,000 | 1.295 | 20,000 | 0.255 | 164,000 | 0.250 |
| 07/05/2025 | 0.255 | 92.120 | 490,000 | 374,000 | 0.935 | 242,000 | 0.255 | 240,000 | 0.250 |
| 06/05/2025 | 0.240 | 90.420 | 328,000 | 376,000 | 0.940 | 316,000 | 0.241 | ||
| 02/05/2025 | 0.250 | 91.720 | 642,000 | 692,000 | 1.730 | 118,000 | 0.239 | 510,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
