66237 中移法興七十牛Ｈ (R 牛證)
按盤價 
0.183 -0.002 (-1.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.185 | 87.350 | 150,000 | 220,000 | 0.367 | 150,000 | 0.185 | ||
| 16/07/2025 | 0.183 | 87.650 | 0 | 70,000 | 0.117 | ||||
| 15/07/2025 | 0.179 | 87.250 | 420,000 | 70,000 | 0.117 | 150,000 | 0.178 | 20,000 | 0.178 |
| 14/07/2025 | 0.177 | 86.600 | 65,000 | 200,000 | 0.333 | 65,000 | 0.181 | ||
| 11/07/2025 | 0.176 | 87.000 | 0 | 265,000 | 0.442 | ||||
| 10/07/2025 | 0.169 | 86.150 | 0 | 265,000 | 0.442 | ||||
| 09/07/2025 | 0.169 | 86.050 | 0 | 265,000 | 0.442 | ||||
| 08/07/2025 | 0.169 | 86.000 | 215,000 | 265,000 | 0.442 | 215,000 | 0.169 | ||
| 07/07/2025 | 0.169 | 85.950 | 0 | 480,000 | 0.800 | ||||
| 04/07/2025 | 0.169 | 85.900 | 100,000 | 480,000 | 0.800 | ||||
| 03/07/2025 | 0.174 | 86.350 | 165,000 | 480,000 | 0.800 | 165,000 | 0.174 | ||
| 02/07/2025 | 0.180 | 86.900 | 100,000 | 645,000 | 1.075 | 100,000 | 0.183 | ||
| 30/06/2025 | 0.181 | 87.100 | 935,000 | 545,000 | 0.908 | 195,000 | 0.182 | 740,000 | 0.176 |
| 27/06/2025 | 0.178 | 86.350 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.183 | 86.900 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.183 | 87.400 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.180 | 87.000 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.173 | 86.100 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.173 | 86.400 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.172 | 85.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
