66180 恒指摩通七九牛Ｈ (R 牛證)
按盤價 
0.172 -0.032 (-15.686%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.204 | 23,573.380 | 4,200,000 | 4,210,000 | 2.105 | 2,500,000 | 0.191 | 1,700,000 | 0.191 |
| 28/05/2025 | 0.171 | 23,258.310 | 560,000 | 5,010,000 | 2.505 | 170,000 | 0.186 | 390,000 | 0.185 |
| 27/05/2025 | 0.186 | 23,381.990 | 780,000 | 4,790,000 | 2.395 | 400,000 | 0.177 | 380,000 | 0.175 |
| 26/05/2025 | 0.173 | 23,282.330 | 1,310,000 | 4,810,000 | 2.405 | 700,000 | 0.173 | 610,000 | 0.182 |
| 23/05/2025 | 0.200 | 23,601.260 | 510,000 | 4,900,000 | 2.450 | 340,000 | 0.206 | 170,000 | 0.212 |
| 22/05/2025 | 0.199 | 23,544.310 | 1,550,000 | 5,070,000 | 2.535 | 450,000 | 0.210 | 1,100,000 | 0.208 |
| 21/05/2025 | 0.225 | 23,827.780 | 3,170,000 | 4,420,000 | 2.210 | 1,630,000 | 0.230 | 1,490,000 | 0.227 |
| 20/05/2025 | 0.211 | 23,681.480 | 1,350,000 | 4,560,000 | 2.280 | 1,120,000 | 0.203 | 230,000 | 0.192 |
| 19/05/2025 | 0.182 | 23,332.720 | 2,350,000 | 5,450,000 | 2.725 | 1,050,000 | 0.171 | 1,300,000 | 0.170 |
| 16/05/2025 | 0.185 | 23,345.050 | 1,820,000 | 5,200,000 | 2.600 | 350,000 | 0.180 | 1,470,000 | 0.176 |
| 15/05/2025 | 0.190 | 23,453.160 | 890,000 | 4,080,000 | 2.040 | 130,000 | 0.197 | 760,000 | 0.194 |
| 14/05/2025 | 0.206 | 23,640.650 | 4,970,000 | 3,450,000 | 1.725 | 4,570,000 | 0.190 | 390,000 | 0.186 |
| 13/05/2025 | 0.155 | 23,108.270 | 6,960,000 | 7,630,000 | 3.815 | 780,000 | 0.164 | 2,570,000 | 0.173 |
| 12/05/2025 | 0.202 | 23,549.460 | 19,440,000 | 5,840,000 | 2.920 | 5,000,000 | 0.183 | 2,600,000 | 0.157 |
| 09/05/2025 | 0.136 | 22,867.740 | 12,200,000 | 8,240,000 | 4.120 | 6,160,000 | 0.135 | 990,000 | 0.129 |
| 08/05/2025 | 0.129 | 22,775.920 | 18,720,000 | 13,410,000 | 6.705 | 3,400,000 | 0.131 | 820,000 | 0.128 |
| 07/05/2025 | 0.125 | 22,691.880 | 72,150,000 | 15,990,000 | 7.995 | 13,670,000 | 0.142 | 13,280,000 | 0.140 |
| 06/05/2025 | 0.125 | 22,662.710 | 118,240,000 | 16,380,000 | 8.190 | 11,630,000 | 0.127 | 2,600,000 | 0.115 |
| 02/05/2025 | 0.113 | 22,504.680 | 449,260,000 | 25,410,000 | 12.705 | 94,700,000 | 0.102 | 61,880,000 | 0.091 |
| 30/04/2025 | 0.079 | 22,119.410 | 352,970,000 | 58,230,000 | 29.115 | 39,510,000 | 0.071 | 20,070,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
