66172 小米摩通五甲牛Ｔ (R 牛證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.300 | 56.150 | 3,580,000 | 4,680,000 | 5.850 | 1,490,000 | 0.300 | ||
| 16/07/2025 | 0.330 | 57.300 | 100,000 | 3,190,000 | 3.988 | ||||
| 15/07/2025 | 0.325 | 57.650 | 410,000 | 3,190,000 | 3.988 | 70,000 | 0.320 | ||
| 14/07/2025 | 0.325 | 57.300 | 0 | 3,260,000 | 4.075 | ||||
| 11/07/2025 | 0.325 | 57.350 | 0 | 3,260,000 | 4.075 | ||||
| 10/07/2025 | 0.320 | 56.900 | 0 | 3,260,000 | 4.075 | ||||
| 09/07/2025 | 0.325 | 57.400 | 1,280,000 | 3,260,000 | 4.075 | 680,000 | 0.328 | ||
| 08/07/2025 | 0.350 | 58.650 | 200,000 | 3,940,000 | 4.925 | 120,000 | 0.350 | ||
| 07/07/2025 | 0.325 | 57.300 | 80,000 | 3,820,000 | 4.775 | 80,000 | 0.325 | ||
| 04/07/2025 | 0.330 | 57.500 | 920,000 | 3,740,000 | 4.675 | 750,000 | 0.319 | 170,000 | 0.330 |
| 03/07/2025 | 0.335 | 58.100 | 30,000 | 4,320,000 | 5.400 | 20,000 | 0.335 | ||
| 02/07/2025 | 0.380 | 60.150 | 100,000 | 4,300,000 | 5.375 | 100,000 | 0.380 | ||
| 30/06/2025 | 0.375 | 59.950 | 1,300,000 | 4,200,000 | 5.250 | 160,000 | 0.375 | 1,060,000 | 0.359 |
| 27/06/2025 | 0.360 | 58.950 | 980,000 | 3,300,000 | 4.125 | 360,000 | 0.365 | 130,000 | 0.360 |
| 26/06/2025 | 0.315 | 56.900 | 540,000 | 3,530,000 | 4.412 | 150,000 | 0.315 | 270,000 | 0.315 |
| 25/06/2025 | 0.310 | 56.650 | 460,000 | 3,410,000 | 4.262 | 360,000 | 0.320 | ||
| 24/06/2025 | 0.315 | 56.900 | 1,770,000 | 3,770,000 | 4.712 | 970,000 | 0.315 | 20,000 | 0.300 |
| 23/06/2025 | 0.275 | 54.850 | 2,320,000 | 4,720,000 | 5.900 | 1,030,000 | 0.273 | 50,000 | 0.275 |
| 20/06/2025 | 0.250 | 54.050 | 2,750,000 | 5,700,000 | 7.125 | 700,000 | 0.250 | 900,000 | 0.246 |
| 19/06/2025 | 0.240 | 53.050 | 1,280,000 | 5,500,000 | 6.875 | 260,000 | 0.236 | 900,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
