66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.190 +0.003 (+1.604%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.187 | 85.400 | 25,000 | 3,380,000 | 3.380 | ||||
| 03/09/2025 | 0.190 | 85.700 | 470,000 | 3,380,000 | 3.380 | 470,000 | 0.187 | ||
| 02/09/2025 | 0.191 | 85.600 | 395,000 | 2,910,000 | 2.910 | 230,000 | 0.192 | ||
| 01/09/2025 | 0.198 | 86.550 | 515,000 | 2,680,000 | 2.680 | 515,000 | 0.197 | ||
| 29/08/2025 | 0.204 | 86.700 | 10,000 | 2,165,000 | 2.170 | 10,000 | 0.204 | ||
| 28/08/2025 | 0.205 | 86.750 | 0 | 2,155,000 | 2.150 | ||||
| 27/08/2025 | 0.201 | 86.400 | 0 | 2,155,000 | 2.150 | ||||
| 26/08/2025 | 0.210 | 87.300 | 255,000 | 2,155,000 | 2.150 | 255,000 | 0.211 | ||
| 25/08/2025 | 0.211 | 87.600 | 90,000 | 1,900,000 | 1.900 | ||||
| 22/08/2025 | 0.208 | 87.050 | 240,000 | 1,900,000 | 1.900 | 210,000 | 0.207 | 30,000 | 0.206 |
| 21/08/2025 | 0.204 | 86.650 | 1,115,000 | 2,080,000 | 2.080 | 815,000 | 0.201 | ||
| 20/08/2025 | 0.195 | 85.650 | 600,000 | 2,895,000 | 2.900 | 600,000 | 0.194 | ||
| 19/08/2025 | 0.190 | 85.350 | 930,000 | 3,495,000 | 3.500 | 180,000 | 0.192 | 615,000 | 0.190 |
| 18/08/2025 | 0.196 | 85.700 | 840,000 | 3,060,000 | 3.060 | 725,000 | 0.195 | ||
| 15/08/2025 | 0.190 | 85.500 | 480,000 | 3,785,000 | 3.790 | 480,000 | 0.189 | ||
| 14/08/2025 | 0.193 | 85.650 | 825,000 | 3,305,000 | 3.310 | 525,000 | 0.196 | 170,000 | 0.193 |
| 13/08/2025 | 0.197 | 86.050 | 430,000 | 3,660,000 | 3.660 | 300,000 | 0.196 | ||
| 12/08/2025 | 0.193 | 85.550 | 450,000 | 3,960,000 | 3.960 | 150,000 | 0.191 | ||
| 11/08/2025 | 0.185 | 84.750 | 390,000 | 4,110,000 | 4.110 | 390,000 | 0.185 | ||
| 08/08/2025 | 0.181 | 84.150 | 760,000 | 4,500,000 | 4.500 | 730,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
