66168 中移瑞銀六十牛Ｅ (R 牛證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.183 | 87.350 | 500,000 | 3,190,000 | 3.190 | 250,000 | 0.187 | 145,000 | 0.182 |
| 16/07/2025 | 0.187 | 87.650 | 970,000 | 3,295,000 | 3.290 | 470,000 | 0.189 | ||
| 15/07/2025 | 0.180 | 87.250 | 5,000 | 3,765,000 | 3.770 | ||||
| 14/07/2025 | 0.177 | 86.600 | 670,000 | 3,765,000 | 3.770 | 115,000 | 0.181 | ||
| 11/07/2025 | 0.181 | 87.000 | 975,000 | 3,880,000 | 3.880 | 300,000 | 0.176 | ||
| 10/07/2025 | 0.172 | 86.150 | 5,000 | 4,180,000 | 4.180 | 5,000 | 0.170 | ||
| 09/07/2025 | 0.170 | 86.050 | 225,000 | 4,175,000 | 4.170 | 225,000 | 0.167 | ||
| 08/07/2025 | 0.171 | 86.000 | 0 | 4,400,000 | 4.400 | ||||
| 07/07/2025 | 0.171 | 85.950 | 695,000 | 4,400,000 | 4.400 | 670,000 | 0.168 | ||
| 04/07/2025 | 0.171 | 85.900 | 300,000 | 3,730,000 | 3.730 | 300,000 | 0.171 | ||
| 03/07/2025 | 0.175 | 86.350 | 725,000 | 3,430,000 | 3.430 | 480,000 | 0.176 | ||
| 02/07/2025 | 0.182 | 86.900 | 375,000 | 2,950,000 | 2.950 | ||||
| 30/06/2025 | 0.183 | 87.100 | 910,000 | 2,950,000 | 2.950 | 420,000 | 0.185 | 140,000 | 0.182 |
| 27/06/2025 | 0.177 | 86.350 | 510,000 | 3,230,000 | 3.230 | 410,000 | 0.177 | ||
| 26/06/2025 | 0.184 | 86.900 | 640,000 | 2,820,000 | 2.820 | 200,000 | 0.189 | 95,000 | 0.184 |
| 25/06/2025 | 0.186 | 87.400 | 0 | 2,925,000 | 2.930 | ||||
| 24/06/2025 | 0.185 | 87.000 | 1,130,000 | 2,925,000 | 2.930 | 930,000 | 0.182 | ||
| 23/06/2025 | 0.173 | 86.100 | 575,000 | 3,855,000 | 3.850 | 430,000 | 0.172 | ||
| 20/06/2025 | 0.178 | 86.400 | 175,000 | 3,425,000 | 3.430 | 105,000 | 0.178 | ||
| 19/06/2025 | 0.173 | 85.800 | 650,000 | 3,320,000 | 3.320 | 575,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
