日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.188 | 99.700 | 0 | 496,000 | 0.827 | ||||
21/07/2025 | 0.177 | 98.450 | 0 | 496,000 | 0.827 | ||||
18/07/2025 | 0.176 | 98.150 | 0 | 496,000 | 0.827 | ||||
17/07/2025 | 0.173 | 97.650 | 0 | 496,000 | 0.827 | ||||
16/07/2025 | 0.172 | 97.200 | 0 | 496,000 | 0.827 | ||||
15/07/2025 | 0.172 | 97.650 | 0 | 496,000 | 0.827 | ||||
14/07/2025 | 0.167 | 96.600 | 0 | 496,000 | 0.827 | ||||
11/07/2025 | 0.167 | 97.050 | 0 | 496,000 | 0.827 | ||||
10/07/2025 | 0.167 | 97.050 | 0 | 496,000 | 0.827 | ||||
09/07/2025 | 0.162 | 96.700 | 0 | 496,000 | 0.827 | ||||
08/07/2025 | 0.160 | 96.250 | 0 | 496,000 | 0.827 | ||||
07/07/2025 | 0.151 | 95.250 | 0 | 496,000 | 0.827 | ||||
04/07/2025 | 0.150 | 94.800 | 0 | 496,000 | 0.827 | ||||
03/07/2025 | 0.150 | 94.850 | 0 | 496,000 | 0.827 | ||||
02/07/2025 | 0.152 | 95.250 | 0 | 496,000 | 0.827 | ||||
30/06/2025 | 0.152 | 94.950 | 0 | 496,000 | 0.827 | ||||
27/06/2025 | 0.153 | 95.000 | 0 | 496,000 | 0.827 | ||||
26/06/2025 | 0.156 | 95.400 | 0 | 496,000 | 0.827 | ||||
25/06/2025 | 0.156 | 95.600 | 0 | 496,000 | 0.827 | ||||
24/06/2025 | 0.143 | 94.100 | 0 | 496,000 | 0.827 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2025 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |