66147 匯豐法巴七甲牛Ｆ (R 牛證)
按盤價 
0.132 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.132 | 92.500 | 0 | 496,000 | 0.827 | ||||
| 30/05/2025 | 0.131 | 92.450 | 0 | 496,000 | 0.827 | ||||
| 29/05/2025 | 0.131 | 92.250 | 48,000 | 496,000 | 0.827 | 48,000 | 0.128 | ||
| 28/05/2025 | 0.129 | 91.950 | 200,000 | 544,000 | 0.907 | 200,000 | 0.129 | ||
| 27/05/2025 | 0.135 | 92.400 | 52,000 | 744,000 | 1.240 | 52,000 | 0.136 | ||
| 26/05/2025 | 0.138 | 92.750 | 0 | 796,000 | 1.327 | ||||
| 23/05/2025 | 0.142 | 93.150 | 192,000 | 796,000 | 1.327 | 192,000 | 0.145 | ||
| 22/05/2025 | 0.138 | 92.600 | 0 | 988,000 | 1.647 | ||||
| 21/05/2025 | 0.138 | 92.550 | 0 | 988,000 | 1.647 | ||||
| 20/05/2025 | 0.138 | 92.800 | 0 | 988,000 | 1.647 | ||||
| 19/05/2025 | 0.129 | 91.500 | 0 | 988,000 | 1.647 | ||||
| 16/05/2025 | 0.125 | 91.100 | 40,000 | 988,000 | 1.647 | 40,000 | 0.124 | ||
| 15/05/2025 | 0.122 | 90.600 | 52,000 | 1,028,000 | 1.713 | 52,000 | 0.122 | ||
| 14/05/2025 | 0.123 | 90.800 | 0 | 1,080,000 | 1.800 | ||||
| 13/05/2025 | 0.117 | 89.650 | 0 | 1,080,000 | 1.800 | ||||
| 12/05/2025 | 0.117 | 90.000 | 252,000 | 1,080,000 | 1.800 | 172,000 | 0.109 | ||
| 09/05/2025 | 0.100 | 87.500 | 856,000 | 1,252,000 | 2.087 | 428,000 | 0.100 | 428,000 | 0.099 |
| 08/05/2025 | 0.093 | 86.350 | 148,000 | 1,252,000 | 2.087 | 120,000 | 0.101 | ||
| 07/05/2025 | 0.097 | 87.074 | 432,000 | 1,372,000 | 2.287 | 208,000 | 0.099 | 212,000 | 0.101 |
| 06/05/2025 | 0.097 | 86.374 | 6,884,000 | 1,368,000 | 2.280 | 3,564,000 | 0.099 | 3,320,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
