66134 恒指法巴八九牛６ (R 牛證)
按盤價 
0.213 -0.028 (-11.618%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.241 | 23,573.380 | 0 | 740,000 | 0.370 | ||||
| 28/05/2025 | 0.213 | 23,258.310 | 200,000 | 740,000 | 0.370 | 100,000 | 0.214 | 100,000 | 0.210 |
| 27/05/2025 | 0.225 | 23,381.990 | 0 | 740,000 | 0.370 | ||||
| 26/05/2025 | 0.213 | 23,282.330 | 0 | 740,000 | 0.370 | ||||
| 23/05/2025 | 0.241 | 23,601.260 | 0 | 740,000 | 0.370 | ||||
| 22/05/2025 | 0.239 | 23,544.310 | 0 | 740,000 | 0.370 | ||||
| 21/05/2025 | 0.260 | 23,827.780 | 0 | 740,000 | 0.370 | ||||
| 20/05/2025 | 0.250 | 23,681.480 | 0 | 740,000 | 0.370 | ||||
| 19/05/2025 | 0.223 | 23,332.720 | 0 | 740,000 | 0.370 | ||||
| 16/05/2025 | 0.226 | 23,345.050 | 0 | 740,000 | 0.370 | ||||
| 15/05/2025 | 0.231 | 23,453.160 | 0 | 740,000 | 0.370 | ||||
| 14/05/2025 | 0.243 | 23,640.650 | 0 | 740,000 | 0.370 | ||||
| 13/05/2025 | 0.200 | 23,108.270 | 0 | 740,000 | 0.370 | ||||
| 12/05/2025 | 0.238 | 23,549.460 | 250,000 | 740,000 | 0.370 | 250,000 | 0.238 | ||
| 09/05/2025 | 0.175 | 22,867.740 | 0 | 990,000 | 0.495 | ||||
| 08/05/2025 | 0.168 | 22,775.920 | 0 | 990,000 | 0.495 | ||||
| 07/05/2025 | 0.167 | 22,691.880 | 11,950,000 | 990,000 | 0.495 | 5,110,000 | 0.193 | 5,440,000 | 0.192 |
| 06/05/2025 | 0.164 | 22,662.710 | 270,000 | 660,000 | 0.330 | 250,000 | 0.169 | ||
| 02/05/2025 | 0.152 | 22,504.680 | 7,040,000 | 410,000 | 0.205 | 3,460,000 | 0.151 | 490,000 | 0.117 |
| 30/04/2025 | 0.121 | 22,119.410 | 50,890,000 | 3,380,000 | 1.690 | 16,200,000 | 0.109 | 18,680,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
