66132 恒指法巴八九牛Ｚ (R 牛證)
按盤價 
0.212 -0.031 (-12.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.243 | 23,573.380 | 100,000 | 550,000 | 0.220 | 80,000 | 0.228 | 20,000 | 0.223 |
| 28/05/2025 | 0.215 | 23,258.310 | 60,000 | 610,000 | 0.244 | 60,000 | 0.219 | ||
| 27/05/2025 | 0.227 | 23,381.990 | 40,000 | 550,000 | 0.220 | 40,000 | 0.225 | ||
| 26/05/2025 | 0.214 | 23,282.330 | 880,000 | 590,000 | 0.236 | 420,000 | 0.214 | 40,000 | 0.221 |
| 23/05/2025 | 0.243 | 23,601.260 | 50,000 | 970,000 | 0.388 | 50,000 | 0.240 | ||
| 22/05/2025 | 0.240 | 23,544.310 | 0 | 1,020,000 | 0.408 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 1,020,000 | 0.408 | ||||
| 20/05/2025 | 0.250 | 23,681.480 | 40,000 | 1,020,000 | 0.408 | 20,000 | 0.250 | 20,000 | 0.242 |
| 19/05/2025 | 0.221 | 23,332.720 | 50,000 | 1,020,000 | 0.408 | 50,000 | 0.215 | ||
| 16/05/2025 | 0.226 | 23,345.050 | 60,000 | 970,000 | 0.388 | 40,000 | 0.222 | ||
| 15/05/2025 | 0.233 | 23,453.160 | 30,000 | 1,010,000 | 0.404 | 30,000 | 0.236 | ||
| 14/05/2025 | 0.244 | 23,640.650 | 100,000 | 1,040,000 | 0.416 | 100,000 | 0.244 | ||
| 13/05/2025 | 0.202 | 23,108.270 | 30,000 | 1,140,000 | 0.456 | 30,000 | 0.211 | ||
| 12/05/2025 | 0.241 | 23,549.460 | 11,120,000 | 1,110,000 | 0.444 | 5,580,000 | 0.209 | 5,540,000 | 0.207 |
| 09/05/2025 | 0.177 | 22,867.740 | 0 | 1,150,000 | 0.460 | ||||
| 08/05/2025 | 0.172 | 22,775.920 | 130,000 | 1,150,000 | 0.460 | 30,000 | 0.188 | ||
| 07/05/2025 | 0.169 | 22,691.880 | 130,000 | 1,180,000 | 0.472 | 30,000 | 0.184 | ||
| 06/05/2025 | 0.167 | 22,662.710 | 50,000 | 1,150,000 | 0.460 | 10,000 | 0.170 | 40,000 | 0.153 |
| 02/05/2025 | 0.155 | 22,504.680 | 4,350,000 | 1,120,000 | 0.448 | 2,430,000 | 0.145 | ||
| 30/04/2025 | 0.122 | 22,119.410 | 8,480,000 | 3,550,000 | 1.420 | 2,380,000 | 0.108 | 4,560,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
