66115 恒指信證七九牛Ｉ (R 牛證)
按盤價 
0.208 -0.032 (-13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.240 | 23,573.380 | 0 | 100,000 | 0.050 | ||||
| 28/05/2025 | 0.204 | 23,258.310 | 20,000 | 100,000 | 0.050 | 20,000 | 0.226 | ||
| 27/05/2025 | 0.217 | 23,381.990 | 0 | 80,000 | 0.040 | ||||
| 26/05/2025 | 0.206 | 23,282.330 | 30,000 | 80,000 | 0.040 | 30,000 | 0.207 | ||
| 23/05/2025 | 0.236 | 23,601.260 | 110,000 | 50,000 | 0.030 | 50,000 | 0.246 | 60,000 | 0.234 |
| 22/05/2025 | 0.233 | 23,544.310 | 20,000 | 40,000 | 0.020 | 20,000 | 0.248 | ||
| 21/05/2025 | 0.255 | 23,827.780 | 50,000 | 60,000 | 0.030 | 30,000 | 0.255 | 20,000 | 0.260 |
| 20/05/2025 | 0.250 | 23,681.480 | 160,000 | 70,000 | 0.040 | 160,000 | 0.239 | ||
| 19/05/2025 | 0.217 | 23,332.720 | 130,000 | 230,000 | 0.120 | 130,000 | 0.215 | ||
| 16/05/2025 | 0.219 | 23,345.050 | 30,000 | 100,000 | 0.050 | 30,000 | 0.212 | ||
| 15/05/2025 | 0.221 | 23,453.160 | 230,000 | 70,000 | 0.040 | 230,000 | 0.231 | ||
| 14/05/2025 | 0.235 | 23,640.650 | 250,000 | 300,000 | 0.150 | 250,000 | 0.233 | ||
| 13/05/2025 | 0.189 | 23,108.270 | 720,000 | 550,000 | 0.280 | 200,000 | 0.195 | 520,000 | 0.205 |
| 12/05/2025 | 0.232 | 23,549.460 | 800,000 | 230,000 | 0.120 | 450,000 | 0.210 | 350,000 | 0.183 |
| 09/05/2025 | 0.165 | 22,867.740 | 260,000 | 330,000 | 0.170 | 260,000 | 0.165 | ||
| 08/05/2025 | 0.158 | 22,775.920 | 330,000 | 590,000 | 0.300 | 100,000 | 0.158 | 230,000 | 0.164 |
| 07/05/2025 | 0.158 | 22,691.880 | 1,310,000 | 460,000 | 0.230 | 600,000 | 0.172 | 710,000 | 0.170 |
| 06/05/2025 | 0.157 | 22,662.710 | 740,000 | 350,000 | 0.180 | 260,000 | 0.158 | 480,000 | 0.145 |
| 02/05/2025 | 0.141 | 22,504.680 | 790,000 | 130,000 | 0.070 | 500,000 | 0.130 | 260,000 | 0.128 |
| 30/04/2025 | 0.107 | 22,119.410 | 950,000 | 370,000 | 0.190 | 340,000 | 0.100 | 510,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
