66114 恒指信證七九牛Ｈ (R 牛證)
按盤價 
0.189 -0.033 (-14.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.222 | 23,573.380 | 0 | 70,000 | 0.040 | ||||
| 28/05/2025 | 0.185 | 23,258.310 | 0 | 70,000 | 0.040 | ||||
| 27/05/2025 | 0.198 | 23,381.990 | 0 | 70,000 | 0.040 | ||||
| 26/05/2025 | 0.187 | 23,282.330 | 0 | 70,000 | 0.040 | ||||
| 23/05/2025 | 0.216 | 23,601.260 | 100,000 | 70,000 | 0.040 | 100,000 | 0.212 | ||
| 22/05/2025 | 0.215 | 23,544.310 | 30,000 | 170,000 | 0.090 | 20,000 | 0.233 | 10,000 | 0.232 |
| 21/05/2025 | 0.241 | 23,827.780 | 30,000 | 180,000 | 0.090 | 30,000 | 0.241 | ||
| 20/05/2025 | 0.231 | 23,681.480 | 0 | 210,000 | 0.110 | ||||
| 19/05/2025 | 0.199 | 23,332.720 | 0 | 210,000 | 0.110 | ||||
| 16/05/2025 | 0.203 | 23,345.050 | 0 | 210,000 | 0.110 | ||||
| 15/05/2025 | 0.204 | 23,453.160 | 20,000 | 210,000 | 0.110 | 20,000 | 0.214 | ||
| 14/05/2025 | 0.218 | 23,640.650 | 0 | 230,000 | 0.120 | ||||
| 13/05/2025 | 0.172 | 23,108.270 | 0 | 230,000 | 0.120 | ||||
| 12/05/2025 | 0.216 | 23,549.460 | 320,000 | 230,000 | 0.120 | 190,000 | 0.179 | 130,000 | 0.169 |
| 09/05/2025 | 0.147 | 22,867.740 | 70,000 | 290,000 | 0.150 | 50,000 | 0.137 | 20,000 | 0.134 |
| 08/05/2025 | 0.140 | 22,775.920 | 240,000 | 320,000 | 0.160 | 240,000 | 0.138 | ||
| 07/05/2025 | 0.137 | 22,691.880 | 540,000 | 560,000 | 0.280 | 300,000 | 0.165 | 240,000 | 0.138 |
| 06/05/2025 | 0.137 | 22,662.710 | 3,510,000 | 620,000 | 0.310 | 1,760,000 | 0.129 | 1,750,000 | 0.127 |
| 02/05/2025 | 0.123 | 22,504.680 | 7,030,000 | 630,000 | 0.320 | 4,030,000 | 0.113 | 3,000,000 | 0.111 |
| 30/04/2025 | 0.088 | 22,119.410 | 8,230,000 | 1,660,000 | 0.830 | 5,060,000 | 0.081 | 2,600,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
