66113 阿里摩利五十牛B (R 牛證)
即時 按盤價 跌0.231 -0.008 (-3.347%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.239120.9007,410,00028,780,00071.9501,800,0000.230650,0000.239
22/07/20250.207118.0005,360,00029,930,00074.8253,110,0000.203
21/07/20250.206117.9005,100,00033,040,00082.600100,0000.205
18/07/20250.188115.8001,440,00033,140,00082.850
17/07/20250.158112.50020,290,00033,140,00082.850100,0000.15612,680,0000.163
16/07/20250.167113.80028,150,00020,560,00051.40012,760,0000.1911,990,0000.203
15/07/20250.170113.50081,980,00031,330,00078.3258,560,0000.11626,490,0000.132
14/07/20250.098106.10022,360,00013,400,00033.5008,850,0000.0939,480,0000.092
11/07/20250.089105.10024,630,00012,770,00031.9256,340,0000.09511,050,0000.092
10/07/20250.066103.2008,070,0008,060,00020.1502,670,0000.0622,570,0000.056
09/07/20250.065102.90023,390,0008,160,00020.40012,180,0000.0805,980,0000.090
08/07/20250.108107.00023,830,00014,360,00035.9006,610,0000.0909,050,0000.097
07/07/20250.086105.40029,680,00011,920,00029.8008,950,0000.08413,910,0000.087
04/07/20250.084105.1002,760,0006,960,00017.400910,0000.077
03/07/20250.096106.2006,840,0006,050,00015.1251,300,0000.1112,020,0000.102
02/07/20250.130109.4004,600,0005,330,00013.3251,400,0000.1312,330,0000.130
30/06/20250.138109.8003,860,0004,400,00011.0002,200,0000.1441,270,0000.141
27/06/20250.157112.1009,680,0005,330,00013.3253,190,0000.1635,560,0000.163
26/06/20250.163112.2005,570,0002,960,0007.4002,490,0000.1663,080,0000.165
25/06/20250.194115.5005,960,0002,370,0005.9252,950,0000.1892,910,0000.190
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老