66103 恒指摩利七乙牛Ｐ (R 牛證)
按盤價 
0.180 -0.032 (-15.094%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.212 | 23,573.380 | 20,000 | 520,000 | 0.374 | 20,000 | 0.197 | ||
| 28/05/2025 | 0.181 | 23,258.310 | 10,000 | 540,000 | 0.388 | 10,000 | 0.181 | ||
| 27/05/2025 | 0.193 | 23,381.990 | 0 | 530,000 | 0.381 | ||||
| 26/05/2025 | 0.183 | 23,282.330 | 20,000 | 530,000 | 0.381 | 20,000 | 0.188 | ||
| 23/05/2025 | 0.211 | 23,601.260 | 340,000 | 510,000 | 0.367 | 340,000 | 0.211 | ||
| 22/05/2025 | 0.209 | 23,544.310 | 230,000 | 850,000 | 0.612 | 200,000 | 0.226 | 30,000 | 0.212 |
| 21/05/2025 | 0.237 | 23,827.780 | 60,000 | 1,020,000 | 0.734 | 50,000 | 0.240 | 10,000 | 0.243 |
| 20/05/2025 | 0.224 | 23,681.480 | 440,000 | 1,060,000 | 0.763 | 420,000 | 0.209 | 20,000 | 0.193 |
| 19/05/2025 | 0.192 | 23,332.720 | 1,420,000 | 1,460,000 | 1.050 | 710,000 | 0.190 | 710,000 | 0.192 |
| 16/05/2025 | 0.197 | 23,345.050 | 560,000 | 1,460,000 | 1.050 | 190,000 | 0.190 | 370,000 | 0.188 |
| 15/05/2025 | 0.199 | 23,453.160 | 290,000 | 1,280,000 | 0.921 | 160,000 | 0.221 | 130,000 | 0.211 |
| 14/05/2025 | 0.216 | 23,640.650 | 6,120,000 | 1,310,000 | 0.942 | 3,800,000 | 0.192 | 1,290,000 | 0.190 |
| 13/05/2025 | 0.168 | 23,108.270 | 20,090,000 | 3,820,000 | 2.748 | 8,200,000 | 0.186 | 6,770,000 | 0.183 |
| 12/05/2025 | 0.213 | 23,549.460 | 406,240,000 | 5,250,000 | 3.777 | 198,900,000 | 0.176 | 197,770,000 | 0.175 |
| 09/05/2025 | 0.148 | 22,867.740 | 488,790,000 | 6,380,000 | 4.590 | 238,390,000 | 0.144 | 239,050,000 | 0.144 |
| 08/05/2025 | 0.136 | 22,775.920 | 212,770,000 | 5,720,000 | 4.115 | 102,830,000 | 0.136 | 101,490,000 | 0.136 |
| 07/05/2025 | 0.132 | 22,691.880 | 1,169,650,000 | 7,060,000 | 5.079 | 551,730,000 | 0.154 | 551,670,000 | 0.154 |
| 06/05/2025 | 0.132 | 22,662.710 | 225,450,000 | 7,120,000 | 5.122 | 83,950,000 | 0.121 | 79,440,000 | 0.121 |
| 02/05/2025 | 0.118 | 22,504.680 | 637,830,000 | 11,630,000 | 8.367 | 266,640,000 | 0.106 | 265,650,000 | 0.106 |
| 30/04/2025 | 0.087 | 22,119.410 | 1,374,870,000 | 12,620,000 | 9.079 | 632,010,000 | 0.073 | 626,430,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
