66101 中芯摩通六十牛Ｅ (R 牛證)
按盤價 
0.101 -0.009 (-8.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.110 | 71.300 | 4,470,000 | 42,540,000 | 70.900 | 880,000 | 0.113 | ||
| 26/08/2026 | 0.097 | 69.700 | 3,755,000 | 43,420,000 | 72.367 | 175,000 | 0.103 | ||
| 25/08/2026 | 0.078 | 67.850 | 4,605,000 | 43,595,000 | 72.658 | 145,000 | 0.077 | 50,000 | 0.078 |
| 24/08/2026 | 0.066 | 66.750 | 12,135,000 | 43,690,000 | 72.817 | 1,580,000 | 0.064 | 120,000 | 0.096 |
| 21/08/2026 | 0.125 | 72.500 | 1,000,000 | 45,150,000 | 75.250 | ||||
| 20/08/2026 | 0.118 | 72.100 | 1,445,000 | 45,150,000 | 75.250 | 5,000 | 0.124 | ||
| 19/08/2026 | 0.126 | 73.000 | 5,840,000 | 45,145,000 | 75.242 | 395,000 | 0.133 | ||
| 18/08/2026 | 0.159 | 75.850 | 5,665,000 | 45,540,000 | 75.900 | 45,000 | 0.165 | ||
| 17/08/2026 | 0.152 | 75.150 | 8,780,000 | 45,585,000 | 75.975 | 1,230,000 | 0.148 | ||
| 14/08/2026 | 0.112 | 70.800 | 20,175,000 | 46,815,000 | 78.025 | 2,550,000 | 0.113 | ||
| 13/08/2026 | 0.080 | 67.550 | 22,430,000 | 49,365,000 | 82.275 | 3,165,000 | 0.095 | 370,000 | 0.086 |
| 12/08/2026 | 0.076 | 67.400 | 18,900,000 | 52,160,000 | 86.933 | 140,000 | 0.075 | 830,000 | 0.074 |
| 11/08/2026 | 0.056 | 65.300 | 18,385,000 | 51,470,000 | 85.783 | 320,000 | 0.060 | 2,400,000 | 0.059 |
| 10/08/2026 | 0.061 | 66.200 | 23,630,000 | 49,390,000 | 82.317 | 15,795,000 | 0.062 | ||
| 07/08/2026 | 0.068 | 66.900 | 22,510,000 | 33,595,000 | 55.992 | 2,185,000 | 0.068 | 2,475,000 | 0.059 |
| 06/08/2026 | 0.052 | 65.350 | 44,680,000 | 33,305,000 | 55.508 | 5,935,000 | 0.050 | 7,620,000 | 0.051 |
| 05/08/2026 | 0.078 | 68.000 | 68,070,000 | 31,620,000 | 52.700 | 3,270,000 | 0.067 | 4,140,000 | 0.080 |
| 04/08/2026 | 0.054 | 65.300 | 35,920,000 | 30,750,000 | 51.250 | 1,440,000 | 0.038 | 11,625,000 | 0.048 |
| 03/08/2026 | 0.015 | 62.200 | 8,950,000 | 20,565,000 | 34.275 | 3,255,000 | 0.018 | 615,000 | 0.017 |
| 31/07/2026 | 0.028 | 63.250 | 39,515,000 | 23,205,000 | 38.675 | 3,235,000 | 0.029 | 5,800,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
