66095 匯豐摩通八六牛Ｆ (R 牛證)
按盤價 
0.108 +0.011 (+11.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.097 | 109.300 | 12,000 | 1,676,000 | 2.095 | 12,000 | 0.097 | ||
| 27/11/2025 | 0.094 | 109.000 | 1,896,000 | 1,664,000 | 2.080 | 872,000 | 0.093 | 1,008,000 | 0.090 |
| 26/11/2025 | 0.080 | 107.600 | 736,000 | 1,528,000 | 1.910 | 624,000 | 0.085 | ||
| 25/11/2025 | 0.076 | 106.800 | 2,356,000 | 2,152,000 | 2.690 | 608,000 | 0.074 | 1,176,000 | 0.080 |
| 24/11/2025 | 0.079 | 107.300 | 2,176,000 | 1,584,000 | 1.980 | 388,000 | 0.081 | 1,188,000 | 0.081 |
| 21/11/2025 | 0.067 | 105.100 | 268,000 | 784,000 | 0.980 | 104,000 | 0.074 | 140,000 | 0.072 |
| 20/11/2025 | 0.087 | 107.600 | 164,000 | 748,000 | 0.935 | ||||
| 19/11/2025 | 0.088 | 107.800 | 280,000 | 748,000 | 0.935 | 224,000 | 0.093 | ||
| 18/11/2025 | 0.103 | 109.600 | 152,000 | 524,000 | 0.655 | 24,000 | 0.102 | 100,000 | 0.102 |
| 17/11/2025 | 0.120 | 112.100 | 1,292,000 | 448,000 | 0.560 | 936,000 | 0.121 | 24,000 | 0.129 |
| 14/11/2025 | 0.135 | 112.900 | 24,000 | 1,360,000 | 1.700 | 24,000 | 0.135 | ||
| 13/11/2025 | 0.142 | 114.300 | 432,000 | 1,384,000 | 1.730 | 344,000 | 0.144 | ||
| 12/11/2025 | 0.138 | 113.500 | 5,032,000 | 1,728,000 | 2.160 | 3,912,000 | 0.136 | 8,000 | 0.138 |
| 11/11/2025 | 0.129 | 112.400 | 2,408,000 | 5,632,000 | 7.040 | 1,668,000 | 0.126 | ||
| 10/11/2025 | 0.113 | 110.500 | 2,032,000 | 7,300,000 | 9.125 | 2,000,000 | 0.111 | ||
| 07/11/2025 | 0.107 | 110.000 | 244,000 | 9,300,000 | 11.625 | 212,000 | 0.104 | ||
| 06/11/2025 | 0.109 | 110.700 | 3,276,000 | 9,512,000 | 11.890 | 1,924,000 | 0.107 | 796,000 | 0.104 |
| 05/11/2025 | 0.084 | 107.423 | 720,000 | 10,640,000 | 13.300 | 372,000 | 0.084 | 60,000 | 0.082 |
| 04/11/2025 | 0.087 | 107.223 | 416,000 | 10,952,000 | 13.690 | 388,000 | 0.089 | ||
| 03/11/2025 | 0.088 | 107.523 | 4,000 | 10,564,000 | 13.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
